Valor		Último		Var.N	Var.%	Vol. (Acc.)	Anterior	Máximo	Mínimo	Hora
A. DOMINGUEZ		9.160		-0.020	-0.22	5.095	9.180	9.490	9.100	CIERRE
ABENGOA		19.545		-0.725	-3.58	899.924	20.270	20.740	19.340	CIERRE
ABERTIS INFR		13.720		0.360	2.69	3.296.934	13.360	13.800	13.345	CIERRE
ACC ESTX ETF		26.840		0.315	1.19	3.556	26.525	26.900	26.480	CIERRE
ACC IBEX ETF		10.385		0.105	1.02	25.110	10.280	10.450	10.160	CIERRE
ACC IBEX TOP		23.990		0.070	0.29	510	23.920	24.170	23.850	CIERRE
ACC LBRA ETF		131.800		3.500	2.73	239	128.300	131.800	125.500	CIERRE
ACC LTOP ETF		47.570		0.450	0.96	0	47.120	47.570	47.120	CIERRE
ACCIONA		82.000		-1.190	-1.43	354.847	83.190	84.730	80.700	CIERRE
ACERINOX		13.030		-0.045	-0.34	1.120.615	13.075	13.210	12.760	CIERRE
ACS CONST.		32.695		0.195	0.60	1.140.164	32.500	32.940	32.140	CIERRE
AFI BONS ETF		115.620		-0.200	-0.17	103	115.820	115.800	115.530	CIERRE
AFI MONE ETF		108.380		-0.020	-0.02	20	108.400	108.400	108.360	CIERRE
AFIRMA		0.280		-0.009	-3.11	1.475.195	0.289	0.294	0.280	CIERRE
AG.BARCELONA		19.890		0.000	0.00	18.718	19.890	19.940	19.880	CIERRE
ALFA		47.240		-0.030	-0.06	1.000	47.270	47.270	47.000	CIERRE
ALMIRALL		9.450		0.050	0.53	346.256	9.400	9.640	9.010	CIERRE
AMERICAMOVIL		32.290		0.450	1.41	533	31.840	32.620	31.840	CIERRE
AMPER		5.450		0.060	1.11	24.800	5.390	5.490	5.300	CIERRE
ANTENA3TV		6.830		-0.110	-1.59	607.967	6.940	7.250	6.800	CIERRE
ARCEL.MITTAL		28.050		0.650	2.37	994.108	27.400	28.270	26.820	CIERRE
AUXIL. FF.CC		395.500		9.900	2.57	9.051	385.600	400.000	389.000	CIERRE
AVANZIT,S.A.		0.699		-0.002	-0.29	702.507	0.701	0.720	0.680	CIERRE
AZKOYEN		2.710		0.010	0.37	1.982	2.700	2.785	2.655	CIERRE
B. SABADELL		3.487		0.027	0.78	8.184.867	3.460	3.510	3.401	CIERRE
B. VALENCIA		4.700		0.050	1.08	518.917	4.650	4.810	4.585	CIERRE
B.BRADESCO		12.000		0.080	0.67	5.054	11.920	12.010	11.650	CIERRE
B.GUIPUZ.S/V		8.705		0.000	0.00	0	8.705	8.705	8.705	CIERRE
B.PASTOR		4.445		0.005	0.11	70.010	4.440	4.505	4.370	CIERRE
B.POPULAR		4.977		0.063	1.28	15.984.766	4.914	5.007	4.801	CIERRE
B.RIOJANAS		7.210		-0.080	-1.10	1.047	7.290	7.290	7.210	CIERRE
BANCO CHILE		41.740		1.990	5.01	300	39.750	41.740	39.690	CIERRE
BANESTO		7.525		-0.077	-1.01	484.760	7.602	7.833	7.365	CIERRE
BANKINTER		5.978		0.059	1.00	2.614.655	5.919	6.040	5.831	CIERRE
BARON DE LEY		30.800		0.300	0.98	2.082	30.500	31.730	30.550	CIERRE
BAYER		47.260		0.000	0.00	132	47.260	49.550	47.240	CIERRE
BBVA		9.727		0.056	0.58	38.483.500	9.671	9.835	9.420	CIERRE
BBVA FRANCES		1.510		0.000	0.00	4	1.510	1.620	1.510	CIERRE
BEFESA		18.780		0.220	1.19	15.374	18.560	19.270	17.850	CIERRE
BOLSAS Y MER		20.380		0.475	2.39	706.744	19.905	20.395	19.950	CIERRE
BRADESPAR,OR		15.030		-0.020	-0.13	0	15.050	15.050	15.030	CIERRE
BRADESPAR,PR		14.990		0.520	3.59	3.484	14.470	14.990	14.140	CIERRE
BRASKEM		5.220		0.250	5.03	2.130	4.970	5.230	4.970	CIERRE
C.PORTLAND V		18.950		0.250	1.34	40.737	18.700	19.380	18.400	CIERRE
CAJA A.MEDIT		5.740		0.030	0.53	31.059	5.710	5.740	5.680	CIERRE
CAMPOFRIO		6.350		0.000	0.00	17.910	6.350	6.350	6.230	CIERRE
CEMIG		11.790		0.240	2.08	5.231	11.550	11.860	11.550	CIERRE
CEPSA		21.170		0.270	1.29	20.215	20.900	21.600	20.500	CIERRE
CIE AUTOMOT.		3.200		0.040	1.27	37.845	3.160	3.200	3.100	CIERRE
CLEOP		8.590		-0.010	-0.12	3.147	8.600	8.700	8.110	CIERRE
CLIN BAVIERA		7.900		0.200	2.60	3.756	7.700	7.900	7.700	CIERRE
CODERE		6.390		0.260	4.24	279.510	6.130	6.390	5.880	CIERRE
COPEL		14.920		0.130	0.88	954	14.790	14.920	14.610	CIERRE
COR.ALBA		34.520		0.170	0.49	86.896	34.350	35.100	34.000	CIERRE
CORP. GEO		1.940		0.050	2.65	1.000	1.890	1.940	1.890	CIERRE
CORP.DERMO		3.005		0.015	0.50	3.812	2.990	3.005	2.930	CIERRE
CORREA		2.145		-0.090	-4.03	69.584	2.235	2.280	2.140	CIERRE
CRITERIA		3.117		-0.026	-0.83	3.578.571	3.143	3.163	3.060	CIERRE
CUNE		14.020		0.000	0.00	0	14.020	14.020	14.020	CIERRE
D. FELGUERA		6.460		-0.040	-0.62	50.950	6.500	6.630	6.400	CIERRE
DINAMIA		9.700		-0.150	-1.52	38.727	9.850	9.890	9.550	CIERRE
DOGI INTER.		0.640		0.000	0.00	0	0.640	0.640	0.640	CIERRE
EADS NV		14.080		-0.120	-0.85	23.305	14.200	14.240	13.930	CIERRE
EBRO PULEVA		13.770		0.110	0.81	551.541	13.660	13.930	13.625	CIERRE
ELECNOR		10.400		-0.040	-0.38	10.883	10.440	10.700	10.200	CIERRE
ELEKTRA		36.780		-0.700	-1.87	500	37.480	37.480	36.780	CIERRE
ELETROBRAS		9.550		-0.350	-3.54	2.571	9.900	9.900	9.300	CIERRE
ENAGAS		15.100		-0.010	-0.07	1.893.555	15.110	15.390	15.040	CIERRE
ENCE		2.700		-0.030	-1.10	181.012	2.730	2.775	2.680	CIERRE
ENDESA		21.130		0.045	0.21	670.851	21.085	21.635	21.000	CIERRE
ENDESA CHILE		35.960		-0.490	-1.34	500	36.450	36.450	35.340	CIERRE
ENERSIS, ORD		15.720		-0.180	-1.13	1.650	15.900	15.900	15.240	CIERRE
ERCROS		1.316		-0.019	-1.42	272.531	1.335	1.370	1.315	CIERRE
ESP. ZINC		1.050		0.000	0.00	0	1.050	1.050	1.050	CIERRE
EUROPAC		3.650		0.020	0.55	71.950	3.630	3.745	3.600	CIERRE
EXIDE TEC.		7.080		0.480	7.27	215	6.600	7.080	6.600	CIERRE
F.C.R.BBVA P		5.900		0.000	0.00	0	5.900	5.900	5.900	CIERRE
FAES		3.340		-0.070	-2.05	120.057	3.410	3.470	3.310	CIERRE
FCC		25.975		-0.305	-1.16	797.242	26.280	26.670	25.505	CIERRE
FERGO AISA		1.410		0.080	6.02	16.332	1.330	1.440	1.350	CIERRE
FERROVIAL		6.669		-0.155	-2.27	11.848.218	6.824	7.039	6.560	CIERRE
FERSA		1.940		0.000	0.00	100.676	1.940	1.990	1.860	CIERRE
FLUIDRA		2.925		0.075	2.63	20.221	2.850	2.940	2.780	CIERRE
FTSE4GOODIBX		9.380		0.020	0.21	0	9.360	9.380	9.360	CIERRE
FUNESPAQA		6.810		-0.190	-2.71	36.028	7.000	7.010	6.800	CIERRE
G.CATALANA O		14.770		-0.480	-3.15	228.517	15.250	15.560	14.330	CIERRE
G.E.SAN JOSE		6.760		0.300	4.64	2.019	6.460	7.090	6.460	CIERRE
GAMESA		9.266		-0.024	-0.26	3.382.421	9.290	9.557	9.100	CIERRE
GAS NATURAL		13.320		-0.040	-0.30	3.067.392	13.360	13.550	13.200	CIERRE
GERDAU PREF		9.790		0.050	0.51	1.291	9.740	9.960	9.640	CIERRE
GF BANORTE		25.640		0.780	3.14	1.000	24.860	25.750	24.860	CIERRE
GRAL.ALQ.MAQ		4.150		0.010	0.24	11.794	4.140	4.240	4.000	CIERRE
GRAL.INVERS.		1.650		0.000	0.00	2.482	1.650	1.750	1.650	CIERRE
GRIFOLS		10.225		-0.335	-3.17	3.960.485	10.560	10.580	10.125	CIERRE
GRUPO MODELO		34.700		0.240	0.70	540	34.460	34.700	33.610	CIERRE
GRUPO TAVEX		0.573		-0.037	-6.07	99.107	0.610	0.620	0.573	CIERRE
GUIPUZCOANO		5.600		0.000	0.00	34.151	5.600	5.600	5.550	CIERRE
IBE.RENOVABL		3.056		-0.064	-2.05	12.849.461	3.120	3.150	3.053	CIERRE
IBERDROLA		5.849		0.009	0.15	53.537.379	5.840	5.875	5.750	CIERRE
IBERIA		2.095		-0.094	-4.29	12.764.441	2.189	2.201	2.086	CIERRE
IBERPAPEL		9.720		-0.190	-1.92	531	9.910	9.910	9.330	CIERRE
IMAGINARIUM		3.230		0.000	0.00	0	3.230	3.230	3.230	CIERRE
INBESOS		1.530		-0.070	-4.38	26.594	1.600	1.670	1.510	CIERRE
INDITEX		42.495		-0.600	-1.39	2.176.049	43.095	43.090	41.650	CIERRE
INDO		1.390		0.040	2.96	141.512	1.350	1.450	1.360	CIERRE
INDRA "A"		14.615		-0.055	-0.37	1.435.707	14.670	14.830	14.400	CIERRE
INM. DEL SUR		15.000		-0.200	-1.32	4.334	15.200	15.200	15.000	CIERRE
INM.COLONIAL		0.153		0.001	0.66	5.825.666	0.152	0.157	0.152	CIERRE
INYPSA		2.330		-0.010	-0.43	3.260	2.340	2.340	2.320	CIERRE
IUSACELL		2.790		0.000	0.00	500	2.790	2.790	2.750	CIERRE
JAZZTEL		2.287		-0.053	-2.26	2.257.567	2.340	2.460	2.140	CIERRE
JAZZTEL S/V		0.020		0.000	0.00	0	0.020	0.020	0.020	CIERRE
LA SEDA		0.340		0.000	0.00	0	0.340	0.340	0.340	CIERRE
LABORAT.ROVI		6.800		-0.190	-2.72	42.732	6.990	7.090	6.740	CIERRE
LINGOTES ESP		3.490		-0.020	-0.57	1.937	3.510	3.530	3.450	CIERRE
LYX IBEX ETF		101.970		-3.000	-2.86	43.930	104.970	102.430	99.960	CIERRE
LYXDOWJIAETF		73.600		0.200	0.27	526	73.400	73.700	73.400	CIERRE
LYXEASTETF		17.290		0.030	0.17	0	17.260	17.290	17.260	CIERRE
LYXESTX5 ETF		26.805		0.310	1.17	8.926	26.495	26.865	26.345	CIERRE
LYXETFBRAZIL		24.350		0.750	3.18	2.810	23.600	24.510	23.600	CIERRE
LYXETFCHINAE		104.050		0.350	0.34	129	103.700	104.500	103.700	CIERRE
LYXETFCORPBO		112.100		-0.140	-0.12	299	112.240	112.320	112.100	CIERRE
LYXETFDJSELD		13.790		-0.030	-0.22	520	13.820	13.910	13.790	CIERRE
LYXETFEUROCA		105.710		0.010	0.01	0	105.700	105.710	105.710	CIERRE
LYXETFJAPANT		72.350		0.350	0.49	330	72.000	72.500	72.000	CIERRE
LYXETFLATINA		26.910		-0.310	-1.14	5.010	27.220	27.110	26.520	CIERRE
LYXETFLEVERA		14.720		0.330	2.29	25.364	14.390	14.790	14.290	CIERRE
LYXETFMINDIA		10.170		0.150	1.50	247	10.020	10.330	9.860	CIERRE
LYXETFMSCIEM		6.620		0.080	1.22	150	6.540	6.660	6.540	CIERRE
LYXETFMSCIGR		64.950		0.350	0.54	0	64.600	64.950	64.600	CIERRE
LYXETFMSCIVA		102.200		0.750	0.74	0	101.450	102.200	101.450	CIERRE
LYXETFNEWENE		18.910		-0.030	-0.16	0	18.940	18.940	18.910	CIERRE
LYXETFRUSSIA		26.390		0.460	1.77	1.398	25.930	26.390	25.710	CIERRE
LYXETFSHORT		87.800		-0.500	-0.57	43	88.300	88.600	87.500	CIERRE
LYXETFSMALLC		137.550		-1.050	-0.76	0	138.600	138.600	137.550	CIERRE
LYXETFSTXX60		19.570		0.010	0.05	1.120	19.560	19.570	19.250	CIERRE
LYXETFWORDWA		14.510		-0.010	-0.07	0	14.520	14.520	14.510	CIERRE
LYXIBEXINVER		60.020		-0.640	-1.06	88.209	60.660	61.430	59.400	CIERRE
LYXNDX1ETF		5.115		0.030	0.59	160	5.085	5.115	5.085	CIERRE
MAPFRE		2.586		0.000	0.00	9.489.594	2.586	2.649	2.531	CIERRE
MARTINSA FAD		7.300		0.000	0.00	0	7.300	7.300	7.300	CIERRE
MECALUX		13.200		0.100	0.76	19.055	13.100	13.200	12.890	CIERRE
METROVACESA		16.000		-0.500	-3.03	19.900	16.500	16.800	15.670	CIERRE
MIQUEL COST.		14.000		0.000	0.00	6.300	14.000	14.150	13.200	CIERRE
MONTEBALITO		3.900		0.000	0.00	0	3.900	3.900	3.900	CIERRE
NAFTRAC		1.710		0.030	1.79	0	1.680	1.710	1.680	CIERRE
NATRA		2.310		-0.040	-1.70	70.281	2.350	2.395	2.250	CIERRE
NATRACEUTICA		0.470		0.000	0.00	116.777	0.470	0.478	0.461	CIERRE
NET SERVIGOS		8.690		0.140	1.64	8.519	8.550	8.690	8.410	CIERRE
NH HOTELES		3.195		-0.100	-3.03	604.298	3.295	3.450	3.155	CIERRE
NORDINVEST		10.340		0.000	0.00	0	10.340	10.340	10.340	CIERRE
OBR.H.LAIN		16.530		0.100	0.61	671.952	16.430	16.970	15.710	CIERRE
PESCANOVA		20.500		-0.250	-1.20	23.850	20.750	21.140	19.600	CIERRE
PETROBRAS OR		14.360		0.320	2.28	6.588	14.040	14.360	13.730	CIERRE
PETROBRAS PR		12.630		0.340	2.77	7.297	12.290	12.820	12.200	CIERRE
PRIM		6.930		-0.020	-0.29	4.515	6.950	6.980	6.800	CIERRE
PRISA		3.405		0.015	0.44	1.848.403	3.390	3.595	3.365	CIERRE
PROSEGUR		29.320		-0.300	-1.01	141.588	29.620	29.700	28.510	CIERRE
PUL. BIOTECH		1.160		0.035	3.11	70.817	1.125	1.180	1.125	CIERRE
QUATTOR PETR		0.310		0.000	0.00	0	0.310	0.310	0.310	CIERRE
REALIA		1.585		-0.015	-0.94	59.064	1.600	1.645	1.550	CIERRE
RED ELE.CORP		34.545		-0.240	-0.69	1.264.748	34.785	35.490	34.545	CIERRE
RENO MEDICI		0.228		0.004	1.79	13.428	0.224	0.230	0.216	CIERRE
RENO,CONVERT		0.700		0.000	0.00	0	0.700	0.700	0.700	CIERRE
RENTA 4 SERV		5.080		0.000	0.00	409.427	5.080	5.200	5.080	CIERRE
RENTA CORP.		3.175		0.055	1.76	65.147	3.120	3.300	3.090	CIERRE
REPSOL YPF		16.235		0.415	2.62	11.251.345	15.820	16.280	15.820	CIERRE
REYAL URBIS		3.360		0.150	4.67	92.830	3.210	3.450	3.180	CIERRE
SACYR VALLEH		6.759		-0.143	-2.07	1.028.512	6.902	7.061	6.500	CIERRE
SAN. RIO B		1.360		0.000	0.00	0	1.360	1.360	1.360	CIERRE
SANT.BANCORP		8.940		0.420	4.93	12.747	8.520	9.490	8.520	CIERRE
SANTANDER		9.414		0.179	1.94	210.042.486	9.235	9.470	9.000	CIERRE
SARE HOLDING		2.370		0.040	1.72	1.434	2.330	2.370	2.320	CIERRE
SERV.POINT S		0.980		0.030	3.16	319.735	0.950	1.005	0.930	CIERRE
SNIACE		1.570		0.008	0.51	197.596	1.562	1.614	1.455	CIERRE
SOL MELIA		4.900		-0.220	-4.30	613.877	5.120	5.280	4.890	CIERRE
SOLARIA		2.250		0.000	0.00	404.632	2.250	2.330	2.200	CIERRE
SOS CORP. AL		2.260		0.160	7.62	1.258.621	2.100	2.340	2.125	CIERRE
SOTOGRANDE		4.000		-0.070	-1.72	1.822	4.070	4.070	4.000	CIERRE
SUZANO BAHIA		4.150		0.000	0.00	0	4.150	4.150	4.150	CIERRE
TEC.REUNIDAS		38.595		-0.560	-1.43	494.961	39.155	39.990	38.595	CIERRE
TECNOCOM		2.820		-0.020	-0.70	23.190	2.840	2.840	2.730	CIERRE
TELECINCO		9.280		-0.206	-2.17	2.708.072	9.486	9.631	9.260	CIERRE
TELEFONICA		16.790		0.350	2.13	36.763.753	16.440	16.870	16.375	CIERRE
TELMEX		11.420		0.080	0.71	900	11.340	11.540	11.340	CIERRE
TELMEX INTER		12.840		0.020	0.16	800	12.820	12.840	12.680	CIERRE
TESTA INMUEB		8.760		0.000	0.00	0	8.760	8.760	8.760	CIERRE
TUBACEX		2.560		0.010	0.39	485.091	2.550	2.630	2.525	CIERRE
TUBOS REUNID		2.010		-0.020	-0.99	392.647	2.030	2.130	1.960	CIERRE
TV AZTECA		3.830		0.010	0.26	3.500	3.820	3.830	3.770	CIERRE
UNIPAPEL		11.800		-0.200	-1.67	53.905	12.000	12.000	11.600	CIERRE
URALITA		4.060		0.000	0.00	35.813	4.060	4.060	4.060	CIERRE
URBAS		0.139		0.001	0.72	1.902.065	0.138	0.141	0.133	CIERRE
USIMINAS		18.900		0.120	0.64	2.193	18.780	18.920	18.700	CIERRE
USIMINAS ORD		18.860		-0.040	-0.21	2.470	18.900	18.960	18.670	CIERRE
VALE DO RIO		16.430		0.570	3.59	2.825	15.860	16.430	15.860	CIERRE
VALE RIO ORD		18.950		0.660	3.61	11.502	18.290	18.970	18.290	CIERRE
VERTICE 360		0.344		-0.002	-0.58	49.452	0.346	0.354	0.334	CIERRE
VIDRALA		18.910		0.010	0.05	5.322	18.900	19.300	18.610	CIERRE
VISCOFAN		18.120		-0.110	-0.60	214.496	18.230	18.500	17.880	CIERRE
VOCENTO		4.535		0.185	4.25	48.509	4.350	4.535	4.200	CIERRE
VOLCAN		8.060		0.110	1.38	1.305	7.950	8.060	7.950	CIERRE
VUELING		9.850		-0.190	-1.89	188.555	10.040	10.480	9.550	CIERRE
ZARDOYA OTIS		12.810		0.020	0.16	625.313	12.790	13.120	12.610	CIERRE
ZELTIA		3.835		-0.075	-1.92	986.110	3.910	4.045	3.785	CIERRE
ZINKIA		1.970		0.050	2.60	22.833	1.920	2.010	1.920	CIERRE