Valor		Último		Var.N	Var.%	Vol. (Acc.)	Anterior	Máximo	Mínimo	Hora
A. DOMINGUEZ		10.600		0.700	7.07	9.932	9.900	10.690	9.610	CIERRE
ABENGOA		20.590		0.795	4.02	802.239	19.795	20.600	19.830	CIERRE
ABERTIS INFR		14.840		0.175	1.19	1.485.620	14.665	14.880	14.610	CIERRE
ACC ESTX ETF		29.100		0.290	1.01	11.533	28.810	29.100	28.770	CIERRE
ACC IBEX ETF		11.120		0.110	1.00	443.759	11.010	11.120	10.970	CIERRE
ACC IBEX TOP		25.380		0.220	0.87	11	25.160	25.380	25.080	CIERRE
ACC LBRA ETF		146.500		3.800	2.66	944	142.700	147.000	142.700	CIERRE
ACC LTOP ETF		53.500		0.850	1.61	93	52.650	53.500	52.650	CIERRE
ACCIONA		87.880		0.380	0.43	364.368	87.500	87.990	87.150	CIERRE
ACERINOX		13.765		0.085	0.62	1.068.935	13.680	13.930	13.595	CIERRE
ACS CONST.		34.020		0.170	0.50	610.201	33.850	34.120	33.740	CIERRE
AFI BONS ETF		117.380		-0.020	-0.02	1	117.400	117.580	117.380	CIERRE
AFI MONE ETF		108.540		-0.010	-0.01	246	108.550	108.550	108.510	CIERRE
AFIRMA		0.274		0.007	2.62	581.267	0.267	0.276	0.266	CIERRE
AG.BARCELONA		19.920		0.000	0.00	313.824	19.920	19.930	19.900	CIERRE
ALFA		50.550		-0.400	-0.79	1.226	50.950	51.500	50.550	CIERRE
ALMIRALL		10.020		0.050	0.50	288.313	9.970	10.030	9.800	CIERRE
AMERICAMOVIL		35.070		0.280	0.80	500	34.790	35.070	34.750	CIERRE
AMPER		5.590		0.070	1.27	13.822	5.520	5.600	5.500	CIERRE
ANTENA3TV		7.410		0.120	1.65	484.885	7.290	7.410	7.090	CIERRE
ARCEL.MITTAL		31.210		-0.010	-0.03	489.816	31.220	31.460	30.850	CIERRE
AUXIL. FF.CC		430.700		1.700	0.40	22.719	429.000	432.900	426.000	CIERRE
AVANZIT,S.A.		0.737		0.006	0.82	1.591.190	0.731	0.747	0.723	CIERRE
AZKOYEN		2.980		0.045	1.53	13.327	2.935	2.980	2.920	CIERRE
B. SABADELL		4.179		0.118	2.91	6.163.630	4.061	4.192	4.060	CIERRE
B. VALENCIA		4.910		0.060	1.24	372.942	4.850	4.940	4.815	CIERRE
B.BRADESCO		13.450		0.120	0.90	4.632	13.330	13.600	13.220	CIERRE
B.GUIPUZ.S/V		8.705		0.000	0.00	0	8.705	8.705	8.705	CIERRE
B.PASTOR		4.585		0.005	0.11	52.292	4.580	4.645	4.525	CIERRE
B.POPULAR		5.497		0.190	3.58	11.334.288	5.307	5.524	5.299	CIERRE
B.RIOJANAS		7.300		0.000	0.00	50	7.300	7.300	7.220	CIERRE
BANCO CHILE		46.330		-0.600	-1.28	250	46.930	46.930	46.200	CIERRE
BANESTO		7.635		0.105	1.39	573.266	7.530	7.648	7.513	CIERRE
BANKINTER		6.634		0.115	1.76	1.352.990	6.519	6.635	6.457	CIERRE
BARON DE LEY		34.490		0.000	0.00	241	34.490	34.490	34.370	CIERRE
BAYER		52.500		1.000	1.94	713	51.500	52.500	51.500	CIERRE
BBVA		10.650		0.140	1.33	75.366.843	10.510	10.690	10.470	CIERRE
BBVA FRANCES		1.550		0.030	1.97	6.505	1.520	1.600	1.450	CIERRE
BEFESA		19.940		0.000	0.00	401	19.940	19.940	19.850	CIERRE
BOLSAS Y MER		20.020		0.010	0.05	446.082	20.010	20.245	20.020	CIERRE
BRADESPAR,OR		17.350		1.000	6.12	962	16.350	17.350	16.350	CIERRE
BRADESPAR,PR		17.550		-0.050	-0.28	3.212	17.600	17.970	17.550	CIERRE
BRASKEM		5.370		0.020	0.37	1.900	5.350	5.370	5.250	CIERRE
BREIXO		1.000		0.000	0.00	0	1.000	1.000	1.000	CIERRE
C.PORTLAND V		19.630		0.100	0.51	10.280	19.530	19.710	19.450	CIERRE
CAJA A.MEDIT		5.830		-0.010	-0.17	139.397	5.840	5.880	5.820	CIERRE
CAMPOFRIO		6.680		-0.020	-0.30	30.818	6.700	6.700	6.550	CIERRE
CEMIG		12.680		0.040	0.32	4.896	12.640	12.760	12.640	CIERRE
CEPSA		21.020		-0.040	-0.19	9.677	21.060	21.200	20.980	CIERRE
CIE AUTOMOT.		3.295		-0.005	-0.15	13.622	3.300	3.300	3.210	CIERRE
CLEOP		8.560		0.230	2.76	3.036	8.330	8.560	8.300	CIERRE
CLIN BAVIERA		8.000		0.000	0.00	31.308	8.000	8.000	8.000	CIERRE
CODERE		7.030		0.110	1.59	52.392	6.920	7.090	6.990	CIERRE
COPEL		15.850		-0.020	-0.13	884	15.870	15.930	15.850	CIERRE
COR.ALBA		37.960		-0.050	-0.13	66.622	38.010	38.150	37.460	CIERRE
CORP. GEO		2.240		0.000	0.00	1.000	2.240	2.250	2.240	CIERRE
CORP.DERMO		2.775		-0.005	-0.18	3.705	2.780	2.835	2.775	CIERRE
CORREA		2.135		-0.015	-0.70	23.252	2.150	2.165	2.120	CIERRE
CRITERIA		3.679		0.069	1.91	4.292.997	3.610	3.679	3.612	CIERRE
CUNE		13.950		0.000	0.00	0	13.950	13.950	13.950	CIERRE
D. FELGUERA		7.280		0.080	1.11	73.560	7.200	7.350	7.160	CIERRE
DCHOS. FAES		0.297		0.004	1.37	2.567.940	0.293	0.297	0.285	CIERRE
DCHOS.ENCE		0.254		0.024	10.43	4.786.837	0.230	0.280	0.205	CIERRE
DH.G.ALQ.MAQ		0.240		0.000	0.00	0	0.240	0.000	0.000	CIERRE
DINAMIA		10.200		0.010	0.10	2.540	10.190	10.200	10.010	CIERRE
DOGI INTER.		0.640		0.000	0.00	0	0.640	0.640	0.640	CIERRE
EADS NV		15.300		-0.190	-1.23	9.085	15.490	15.490	15.180	CIERRE
EBRO PULEVA		13.715		0.105	0.77	2.164.133	13.610	13.850	13.440	CIERRE
ELECNOR		11.270		0.170	1.53	4.040	11.100	11.270	11.100	CIERRE
ELEKTRA		37.890		-0.750	-1.94	834	38.640	38.640	37.880	CIERRE
ELETROBRAS		10.770		0.610	6.00	5.784	10.160	10.770	10.160	CIERRE
ENAGAS		15.895		-0.005	-0.03	863.085	15.900	16.070	15.800	CIERRE
ENCE		2.215		0.125	5.98	1.469.887	2.090	2.215	2.060	CIERRE
ENDESA		22.500		0.015	0.07	268.030	22.485	22.565	22.310	CIERRE
ENDESA CHILE		36.490		-0.460	-1.24	300	36.950	36.950	36.400	CIERRE
ENERSIS, ORD		15.450		-0.330	-2.09	1.842	15.780	15.780	15.450	CIERRE
ERCROS		1.310		0.000	0.00	171.331	1.310	1.325	1.300	CIERRE
ESP. ZINC		1.050		0.000	0.00	0	1.050	1.050	1.050	CIERRE
EUROPAC		3.925		-0.050	-1.26	40.790	3.975	3.975	3.880	CIERRE
EXIDE TEC.		9.530		2.540	36.34	12.910	6.990	9.530	6.990	CIERRE
F.C.R.BBVA P		6.370		0.000	0.00	0	6.370	6.370	6.370	CIERRE
FAES		3.530		0.005	0.14	210.534	3.525	3.555	3.470	CIERRE
FCC		26.280		0.355	1.37	460.326	25.925	26.355	25.795	CIERRE
FERGO AISA		1.415		0.000	0.00	40.444	1.415	1.415	1.380	CIERRE
FERROVIAL		7.203		0.082	1.15	2.264.575	7.121	7.226	7.050	CIERRE
FERSA		2.010		0.000	0.00	33.234	2.010	2.025	1.950	CIERRE
FLUIDRA		2.800		0.170	6.46	14.329	2.630	2.800	2.655	CIERRE
FTSE4GOODIBX		10.090		0.100	1.00	0	9.990	10.090	9.990	CIERRE
FUNESPAQA		7.090		-0.210	-2.88	10.117	7.300	7.300	7.000	CIERRE
G.CATALANA O		15.800		0.370	2.40	58.367	15.430	15.890	15.410	CIERRE
G.E.SAN JOSE		6.720		0.000	0.00	0	6.720	6.720	6.720	CIERRE
GAMESA		9.681		0.035	0.36	3.133.805	9.646	9.708	9.551	CIERRE
GAS NATURAL		13.990		-0.015	-0.11	1.670.378	14.005	14.085	13.945	CIERRE
GERDAU PREF		11.620		0.260	2.29	2.864	11.360	11.620	11.270	CIERRE
GF BANORTE		29.570		-0.180	-0.61	1.000	29.750	29.750	29.500	CIERRE
GRAL.ALQ.MAQ		3.230		-0.050	-1.52	216.569	3.280	3.330	3.160	CIERRE
GRAL.INVERS.		1.680		-0.020	-1.18	570	1.700	1.700	1.680	CIERRE
GRIFOLS		11.575		-0.135	-1.15	1.827.436	11.710	11.710	11.575	CIERRE
GRUPO MODELO		39.780		0.670	1.71	315	39.110	39.780	38.690	CIERRE
GRUPO TAVEX		0.611		0.011	1.83	157.050	0.600	0.615	0.585	CIERRE
GUIPUZCOANO		5.790		0.030	0.52	14.732	5.760	5.800	5.750	CIERRE
IBE.RENOVABL		3.162		0.026	0.83	5.441.983	3.136	3.185	3.122	CIERRE
IBERDROLA		6.243		0.056	0.91	29.034.175	6.187	6.259	6.163	CIERRE
IBERIA		2.401		0.060	2.56	5.490.770	2.341	2.409	2.323	CIERRE
IBERPAPEL		10.500		0.030	0.29	5.797	10.470	10.590	10.150	CIERRE
IMAGINARIUM		2.970		-0.010	-0.34	1.517	2.980	3.030	2.970	CIERRE
INBESOS		1.140		-0.060	-5.00	130.575	1.200	1.235	1.115	CIERRE
INDITEX		46.340		0.620	1.36	1.504.192	45.720	46.510	45.500	CIERRE
INDO		1.270		-0.005	-0.39	69.074	1.275	1.290	1.265	CIERRE
INDRA "A"		15.640		0.395	2.59	1.166.130	15.245	15.640	15.225	CIERRE
INM. DEL SUR		17.000		0.000	0.00	601	17.000	17.000	17.000	CIERRE
INM.COLONIAL		0.132		0.000	0.00	4.090.501	0.132	0.134	0.130	CIERRE
INYPSA		2.520		-0.035	-1.37	16.248	2.555	2.630	2.445	CIERRE
IUSACELL		2.940		-0.020	-0.68	500	2.960	2.960	2.890	CIERRE
JAZZTEL		2.877		-0.019	-0.66	660.724	2.896	2.918	2.865	CIERRE
JAZZTEL S/V		0.020		0.000	0.00	0	0.020	0.020	0.020	CIERRE
LA SEDA		0.340		0.000	0.00	0	0.340	0.340	0.340	CIERRE
LABORAT.ROVI		6.500		-0.130	-1.96	188.217	6.630	6.650	6.420	CIERRE
LET S GOWEX		0.000		0.000	nan	0	0.000	0.000	0.000	CIERRE
LINGOTES ESP		3.450		-0.095	-2.68	1.223	3.545	3.545	3.440	CIERRE
LYX IBEX ETF		111.200		2.440	2.24	71.017	108.760	111.200	108.760	CIERRE
LYXDOWJIAETF		78.200		-0.350	-0.45	100.633	78.550	78.600	78.200	CIERRE
LYXEASTETF		19.710		0.160	0.82	35	19.550	19.710	19.550	CIERRE
LYXESTX5 ETF		29.280		0.310	1.07	198.171	28.970	29.290	28.970	CIERRE
LYXETFBRAZIL		28.750		0.690	2.46	7.144	28.060	28.870	28.060	CIERRE
LYXETFCHINAE		117.200		0.100	0.09	42	117.100	117.200	117.000	CIERRE
LYXETFCORPBO		112.990		0.030	0.03	9.900	112.960	113.140	112.800	CIERRE
LYXETFDJSELD		14.680		0.130	0.89	0	14.550	14.680	14.550	CIERRE
LYXETFEUROCA		105.730		0.010	0.01	0	105.720	105.730	105.720	CIERRE
LYXETFJAPANT		75.000		-1.050	-1.38	15.924	76.050	76.050	74.900	CIERRE
LYXETFLATINA		31.060		0.490	1.60	0	30.570	31.060	30.570	CIERRE
LYXETFLEVERA		17.500		0.370	2.16	28.265	17.130	17.530	17.130	CIERRE
LYXETFMINDIA		11.430		0.080	0.70	400	11.350	11.430	11.350	CIERRE
LYXETFMSCIEM		7.380		0.020	0.27	215.277	7.360	7.380	7.310	CIERRE
LYXETFMSCIGR		70.700		0.500	0.71	0	70.200	70.700	70.200	CIERRE
LYXETFMSCIVA		111.200		1.150	1.04	0	110.050	111.200	110.050	CIERRE
LYXETFNEWENE		19.740		0.260	1.33	40	19.480	19.740	19.480	CIERRE
LYXETFRUSSIA		28.510		-0.130	-0.45	375	28.640	28.640	28.450	CIERRE
LYXETFSHORT		81.100		-0.400	-0.49	0	81.500	81.500	81.100	CIERRE
LYXETFSMALLC		148.700		1.600	1.09	0	147.100	148.700	147.100	CIERRE
LYXETFSTXX60		22.020		0.270	1.24	0	21.750	22.020	21.750	CIERRE
LYXETFWORDWA		14.970		-0.030	-0.20	0	15.000	15.000	14.970	CIERRE
LYXIBEXINVER		54.820		-0.580	-1.05	32.477	55.400	55.500	54.810	CIERRE
LYXNDX1ETF		5.625		0.005	0.09	6.330	5.620	5.630	5.620	CIERRE
MAPFRE		2.756		0.044	1.62	6.221.982	2.712	2.760	2.671	CIERRE
MARTINSA FAD		7.300		0.000	0.00	0	7.300	7.300	7.300	CIERRE
MECALUX		14.740		-0.010	-0.07	12.119	14.750	14.750	14.740	CIERRE
METROVACESA		12.980		0.420	3.34	36.452	12.560	12.980	12.300	CIERRE
MIQUEL COST.		17.150		0.450	2.69	8.222	16.700	18.250	16.890	CIERRE
MONTEBALITO		3.790		-0.075	-1.94	1.987	3.865	3.945	3.760	CIERRE
NAFTRAC		1.890		0.010	0.53	15.000	1.880	1.890	1.880	CIERRE
NATRA		2.295		0.030	1.32	43.066	2.265	2.330	2.285	CIERRE
NATRACEUTICA		0.455		0.001	0.22	246.446	0.454	0.461	0.445	CIERRE
NET SERVIGOS		10.060		0.190	1.93	8.007	9.870	10.060	9.860	CIERRE
NH HOTELES		3.160		0.050	1.61	509.915	3.110	3.160	3.110	CIERRE
NORDINVEST		10.280		0.000	0.00	0	10.280	10.280	10.280	CIERRE
OBR.H.LAIN		18.410		0.220	1.21	564.876	18.190	18.580	18.295	CIERRE
PESCANOVA		21.750		0.050	0.23	45.268	21.700	22.300	21.640	CIERRE
PETROBRAS OR		16.990		0.400	2.41	7.753	16.590	17.000	16.590	CIERRE
PETROBRAS PR		15.370		0.420	2.81	8.347	14.950	15.500	14.950	CIERRE
PRIM		7.000		0.000	0.00	3.781	7.000	7.000	6.880	CIERRE
PRISA		3.040		0.020	0.66	1.831.893	3.020	3.080	3.000	CIERRE
PROSEGUR		33.140		0.650	2.00	140.000	32.490	33.730	32.490	CIERRE
PUL. BIOTECH		1.185		0.010	0.85	46.222	1.175	1.190	1.155	CIERRE
QUATTOR PETR		0.310		0.000	0.00	0	0.310	0.310	0.310	CIERRE
REALIA		1.600		0.030	1.91	71.571	1.570	1.605	1.565	CIERRE
RED ELE.CORP		38.785		0.235	0.61	426.436	38.550	38.800	38.530	CIERRE
RENO MEDICI		0.203		-0.003	-1.46	28.959	0.206	0.208	0.203	CIERRE
RENO,CONVERT		0.700		0.000	0.00	0	0.700	0.700	0.700	CIERRE
RENTA 4 SERV		5.110		-0.030	-0.58	1.961	5.140	5.120	5.080	CIERRE
RENTA CORP.		3.470		0.000	0.00	156.200	3.470	3.555	3.390	CIERRE
REPSOL YPF		17.900		0.160	0.90	9.517.157	17.740	17.970	17.660	CIERRE
REYAL URBIS		3.370		-0.080	-2.32	85.218	3.450	3.525	3.360	CIERRE
SACYR VALLEH		6.400		0.041	0.64	888.704	6.359	6.453	6.285	CIERRE
SAN. RIO B		1.360		0.000	0.00	0	1.360	1.360	1.360	CIERRE
SANT.BANCORP		8.970		0.000	0.00	100	8.970	8.970	8.600	CIERRE
SANTANDER		10.480		0.150	1.45	43.646.892	10.330	10.480	10.275	CIERRE
SARE HOLDING		2.480		-0.020	-0.80	1.000	2.500	2.500	2.470	CIERRE
SERV.POINT S		0.930		0.000	0.00	26.156	0.930	0.940	0.925	CIERRE
SNIACE		1.440		0.002	0.14	54.162	1.438	1.440	1.405	CIERRE
SOL MELIA		5.960		0.160	2.76	607.873	5.800	5.965	5.760	CIERRE
SOLARIA		2.470		0.030	1.23	274.982	2.440	2.470	2.350	CIERRE
SOS CORP. AL		2.445		0.040	1.66	519.673	2.405	2.495	2.415	CIERRE
SOTOGRANDE		3.920		0.000	0.00	0	3.920	3.920	3.920	CIERRE
SUZANO BAHIA		4.150		0.000	0.00	0	4.150	4.150	4.150	CIERRE
TEC.REUNIDAS		43.160		0.040	0.09	547.738	43.120	43.515	42.990	CIERRE
TECNOCOM		3.080		-0.005	-0.16	38.612	3.085	3.090	3.050	CIERRE
TELECINCO		10.255		-0.295	-2.80	1.387.831	10.550	10.350	10.070	CIERRE
TELEFONICA		18.065		0.120	0.67	53.454.961	17.945	18.070	17.910	CIERRE
TELMEX		11.470		-0.040	-0.35	900	11.510	11.510	11.390	CIERRE
TELMEX INTER		13.630		-0.030	-0.22	800	13.660	13.660	13.620	CIERRE
TESTA INMUEB		8.140		0.000	0.00	0	8.140	8.140	8.140	CIERRE
TUBACEX		2.630		-0.030	-1.13	359.436	2.660	2.690	2.625	CIERRE
TUBOS REUNID		2.080		0.030	1.46	93.977	2.050	2.110	2.070	CIERRE
TV AZTECA		4.000		-0.030	-0.74	4.900	4.030	4.030	3.950	CIERRE
UNIPAPEL		11.500		0.120	1.05	8.013	11.380	11.500	11.360	CIERRE
URALITA		4.060		0.000	0.00	225.692	4.060	4.065	4.060	CIERRE
URBAS		0.129		-0.001	-0.77	972.347	0.130	0.129	0.127	CIERRE
USIMINAS		23.710		0.810	3.54	2.611	22.900	24.000	22.900	CIERRE
USIMINAS ORD		23.810		0.840	3.66	1.977	22.970	23.820	22.970	CIERRE
VALE DO RIO		19.850		0.070	0.35	6.438	19.780	19.950	19.750	CIERRE
VALE RIO ORD		22.520		0.100	0.45	5.454	22.420	22.720	22.240	CIERRE
VERTICE 360		0.350		0.002	0.57	35.970	0.348	0.350	0.348	CIERRE
VIDRALA		18.690		-0.200	-1.06	14.651	18.890	19.150	18.540	CIERRE
VISCOFAN		19.000		0.150	0.80	100.372	18.850	19.000	18.830	CIERRE
VOCENTO		4.565		0.065	1.44	62.524	4.500	4.565	4.455	CIERRE
VOLCAN		9.580		0.110	1.16	1.270	9.470	9.830	9.470	CIERRE
VUELING		10.060		-0.020	-0.20	38.416	10.080	10.220	9.980	CIERRE
ZARDOYA OTIS		13.240		-0.050	-0.38	540.771	13.290	13.310	13.050	CIERRE
ZELTIA		4.040		0.030	0.75	344.825	4.010	4.095	4.005	CIERRE
ZINKIA		2.060		0.000	0.00	31.436	2.060	2.060	2.060	CIERRE