|
|
MERCADO CONTINUO Última
actualización
10-03-10
Cierre 
Actualizar
Valor |
|
Último |
|
Var.N |
Var.% |
Vol. (Acc.) | Anterior |
Máximo |
Mínimo |
Hora |
|
 |
10.600 |
|
0.700 |
7.07 |
9.932 |
9.900 |
10.690 |
9.610 |
CIERRE |
|
 |
20.590 |
|
0.795 |
4.02 |
802.239 |
19.795 |
20.600 |
19.830 |
CIERRE |
|
 |
14.840 |
|
0.175 |
1.19 |
1.485.620 |
14.665 |
14.880 |
14.610 |
CIERRE |
|
 |
29.100 |
|
0.290 |
1.01 |
11.533 |
28.810 |
29.100 |
28.770 |
CIERRE |
|
 |
11.120 |
|
0.110 |
1.00 |
443.759 |
11.010 |
11.120 |
10.970 |
CIERRE |
|
 |
25.380 |
|
0.220 |
0.87 |
11 |
25.160 |
25.380 |
25.080 |
CIERRE |
|
 |
146.500 |
|
3.800 |
2.66 |
944 |
142.700 |
147.000 |
142.700 |
CIERRE |
|
 |
53.500 |
|
0.850 |
1.61 |
93 |
52.650 |
53.500 |
52.650 |
CIERRE |
|
 |
87.880 |
|
0.380 |
0.43 |
364.368 |
87.500 |
87.990 |
87.150 |
CIERRE |
|
 |
13.765 |
|
0.085 |
0.62 |
1.068.935 |
13.680 |
13.930 |
13.595 |
CIERRE |
|
 |
34.020 |
|
0.170 |
0.50 |
610.201 |
33.850 |
34.120 |
33.740 |
CIERRE |
|
 |
117.380 |
|
-0.020 |
-0.02 |
1 |
117.400 |
117.580 |
117.380 |
CIERRE |
|
 |
108.540 |
|
-0.010 |
-0.01 |
246 |
108.550 |
108.550 |
108.510 |
CIERRE |
|
 |
0.274 |
|
0.007 |
2.62 |
581.267 |
0.267 |
0.276 |
0.266 |
CIERRE |
|
 |
19.920 |
|
0.000 |
0.00 |
313.824 |
19.920 |
19.930 |
19.900 |
CIERRE |
|
 |
50.550 |
|
-0.400 |
-0.79 |
1.226 |
50.950 |
51.500 |
50.550 |
CIERRE |
|
 |
10.020 |
|
0.050 |
0.50 |
288.313 |
9.970 |
10.030 |
9.800 |
CIERRE |
|
 |
35.070 |
|
0.280 |
0.80 |
500 |
34.790 |
35.070 |
34.750 |
CIERRE |
|
 |
5.590 |
|
0.070 |
1.27 |
13.822 |
5.520 |
5.600 |
5.500 |
CIERRE |
|
 |
7.410 |
|
0.120 |
1.65 |
484.885 |
7.290 |
7.410 |
7.090 |
CIERRE |
|
 |
31.210 |
|
-0.010 |
-0.03 |
489.816 |
31.220 |
31.460 |
30.850 |
CIERRE |
|
 |
430.700 |
|
1.700 |
0.40 |
22.719 |
429.000 |
432.900 |
426.000 |
CIERRE |
|
 |
0.737 |
|
0.006 |
0.82 |
1.591.190 |
0.731 |
0.747 |
0.723 |
CIERRE |
|
 |
2.980 |
|
0.045 |
1.53 |
13.327 |
2.935 |
2.980 |
2.920 |
CIERRE |
|
 |
4.179 |
|
0.118 |
2.91 |
6.163.630 |
4.061 |
4.192 |
4.060 |
CIERRE |
|
 |
4.910 |
|
0.060 |
1.24 |
372.942 |
4.850 |
4.940 |
4.815 |
CIERRE |
|
 |
13.450 |
|
0.120 |
0.90 |
4.632 |
13.330 |
13.600 |
13.220 |
CIERRE |
|
 |
8.705 |
|
0.000 |
0.00 |
0 |
8.705 |
8.705 |
8.705 |
CIERRE |
|
 |
4.585 |
|
0.005 |
0.11 |
52.292 |
4.580 |
4.645 |
4.525 |
CIERRE |
|
 |
5.497 |
|
0.190 |
3.58 |
11.334.288 |
5.307 |
5.524 |
5.299 |
CIERRE |
|
 |
7.300 |
|
0.000 |
0.00 |
50 |
7.300 |
7.300 |
7.220 |
CIERRE |
|
 |
46.330 |
|
-0.600 |
-1.28 |
250 |
46.930 |
46.930 |
46.200 |
CIERRE |
|
 |
7.635 |
|
0.105 |
1.39 |
573.266 |
7.530 |
7.648 |
7.513 |
CIERRE |
|
 |
6.634 |
|
0.115 |
1.76 |
1.352.990 |
6.519 |
6.635 |
6.457 |
CIERRE |
|
 |
34.490 |
|
0.000 |
0.00 |
241 |
34.490 |
34.490 |
34.370 |
CIERRE |
|
 |
52.500 |
|
1.000 |
1.94 |
713 |
51.500 |
52.500 |
51.500 |
CIERRE |
|
 |
10.650 |
|
0.140 |
1.33 |
75.366.843 |
10.510 |
10.690 |
10.470 |
CIERRE |
|
 |
1.550 |
|
0.030 |
1.97 |
6.505 |
1.520 |
1.600 |
1.450 |
CIERRE |
|
 |
19.940 |
|
0.000 |
0.00 |
401 |
19.940 |
19.940 |
19.850 |
CIERRE |
|
 |
20.020 |
|
0.010 |
0.05 |
446.082 |
20.010 |
20.245 |
20.020 |
CIERRE |
|
 |
17.350 |
|
1.000 |
6.12 |
962 |
16.350 |
17.350 |
16.350 |
CIERRE |
|
 |
17.550 |
|
-0.050 |
-0.28 |
3.212 |
17.600 |
17.970 |
17.550 |
CIERRE |
|
 |
5.370 |
|
0.020 |
0.37 |
1.900 |
5.350 |
5.370 |
5.250 |
CIERRE |
|
 |
1.000 |
|
0.000 |
0.00 |
0 |
1.000 |
1.000 |
1.000 |
CIERRE |
|
 |
19.630 |
|
0.100 |
0.51 |
10.280 |
19.530 |
19.710 |
19.450 |
CIERRE |
|
 |
5.830 |
|
-0.010 |
-0.17 |
139.397 |
5.840 |
5.880 |
5.820 |
CIERRE |
|
 |
6.680 |
|
-0.020 |
-0.30 |
30.818 |
6.700 |
6.700 |
6.550 |
CIERRE |
|
 |
12.680 |
|
0.040 |
0.32 |
4.896 |
12.640 |
12.760 |
12.640 |
CIERRE |
|
 |
21.020 |
|
-0.040 |
-0.19 |
9.677 |
21.060 |
21.200 |
20.980 |
CIERRE |
|
 |
3.295 |
|
-0.005 |
-0.15 |
13.622 |
3.300 |
3.300 |
3.210 |
CIERRE |
|
 |
8.560 |
|
0.230 |
2.76 |
3.036 |
8.330 |
8.560 |
8.300 |
CIERRE |
|
 |
8.000 |
|
0.000 |
0.00 |
31.308 |
8.000 |
8.000 |
8.000 |
CIERRE |
|
 |
7.030 |
|
0.110 |
1.59 |
52.392 |
6.920 |
7.090 |
6.990 |
CIERRE |
|
 |
15.850 |
|
-0.020 |
-0.13 |
884 |
15.870 |
15.930 |
15.850 |
CIERRE |
|
 |
37.960 |
|
-0.050 |
-0.13 |
66.622 |
38.010 |
38.150 |
37.460 |
CIERRE |
|
 |
2.240 |
|
0.000 |
0.00 |
1.000 |
2.240 |
2.250 |
2.240 |
CIERRE |
|
 |
2.775 |
|
-0.005 |
-0.18 |
3.705 |
2.780 |
2.835 |
2.775 |
CIERRE |
|
 |
2.135 |
|
-0.015 |
-0.70 |
23.252 |
2.150 |
2.165 |
2.120 |
CIERRE |
|
 |
3.679 |
|
0.069 |
1.91 |
4.292.997 |
3.610 |
3.679 |
3.612 |
CIERRE |
|
 |
13.950 |
|
0.000 |
0.00 |
0 |
13.950 |
13.950 |
13.950 |
CIERRE |
|
 |
7.280 |
|
0.080 |
1.11 |
73.560 |
7.200 |
7.350 |
7.160 |
CIERRE |
|
 |
0.297 |
|
0.004 |
1.37 |
2.567.940 |
0.293 |
0.297 |
0.285 |
CIERRE |
|
 |
0.254 |
|
0.024 |
10.43 |
4.786.837 |
0.230 |
0.280 |
0.205 |
CIERRE |
|
 |
0.240 |
|
0.000 |
0.00 |
0 |
0.240 |
0.000 |
0.000 |
CIERRE |
|
 |
10.200 |
|
0.010 |
0.10 |
2.540 |
10.190 |
10.200 |
10.010 |
CIERRE |
|
 |
0.640 |
|
0.000 |
0.00 |
0 |
0.640 |
0.640 |
0.640 |
CIERRE |
|
 |
15.300 |
|
-0.190 |
-1.23 |
9.085 |
15.490 |
15.490 |
15.180 |
CIERRE |
|
 |
13.715 |
|
0.105 |
0.77 |
2.164.133 |
13.610 |
13.850 |
13.440 |
CIERRE |
|
 |
11.270 |
|
0.170 |
1.53 |
4.040 |
11.100 |
11.270 |
11.100 |
CIERRE |
|
 |
37.890 |
|
-0.750 |
-1.94 |
834 |
38.640 |
38.640 |
37.880 |
CIERRE |
|
 |
10.770 |
|
0.610 |
6.00 |
5.784 |
10.160 |
10.770 |
10.160 |
CIERRE |
|
 |
15.895 |
|
-0.005 |
-0.03 |
863.085 |
15.900 |
16.070 |
15.800 |
CIERRE |
|
 |
2.215 |
|
0.125 |
5.98 |
1.469.887 |
2.090 |
2.215 |
2.060 |
CIERRE |
|
 |
22.500 |
|
0.015 |
0.07 |
268.030 |
22.485 |
22.565 |
22.310 |
CIERRE |
|
 |
36.490 |
|
-0.460 |
-1.24 |
300 |
36.950 |
36.950 |
36.400 |
CIERRE |
|
 |
15.450 |
|
-0.330 |
-2.09 |
1.842 |
15.780 |
15.780 |
15.450 |
CIERRE |
|
 |
1.310 |
|
0.000 |
0.00 |
171.331 |
1.310 |
1.325 |
1.300 |
CIERRE |
|
 |
1.050 |
|
0.000 |
0.00 |
0 |
1.050 |
1.050 |
1.050 |
CIERRE |
|
 |
3.925 |
|
-0.050 |
-1.26 |
40.790 |
3.975 |
3.975 |
3.880 |
CIERRE |
|
 |
9.530 |
|
2.540 |
36.34 |
12.910 |
6.990 |
9.530 |
6.990 |
CIERRE |
|
 |
6.370 |
|
0.000 |
0.00 |
0 |
6.370 |
6.370 |
6.370 |
CIERRE |
|
 |
3.530 |
|
0.005 |
0.14 |
210.534 |
3.525 |
3.555 |
3.470 |
CIERRE |
|
 |
26.280 |
|
0.355 |
1.37 |
460.326 |
25.925 |
26.355 |
25.795 |
CIERRE |
|
 |
1.415 |
|
0.000 |
0.00 |
40.444 |
1.415 |
1.415 |
1.380 |
CIERRE |
|
 |
7.203 |
|
0.082 |
1.15 |
2.264.575 |
7.121 |
7.226 |
7.050 |
CIERRE |
|
 |
2.010 |
|
0.000 |
0.00 |
33.234 |
2.010 |
2.025 |
1.950 |
CIERRE |
|
 |
2.800 |
|
0.170 |
6.46 |
14.329 |
2.630 |
2.800 |
2.655 |
CIERRE |
|
 |
10.090 |
|
0.100 |
1.00 |
0 |
9.990 |
10.090 |
9.990 |
CIERRE |
|
 |
7.090 |
|
-0.210 |
-2.88 |
10.117 |
7.300 |
7.300 |
7.000 |
CIERRE |
|
 |
15.800 |
|
0.370 |
2.40 |
58.367 |
15.430 |
15.890 |
15.410 |
CIERRE |
|
 |
6.720 |
|
0.000 |
0.00 |
0 |
6.720 |
6.720 |
6.720 |
CIERRE |
|
 |
9.681 |
|
0.035 |
0.36 |
3.133.805 |
9.646 |
9.708 |
9.551 |
CIERRE |
|
 |
13.990 |
|
-0.015 |
-0.11 |
1.670.378 |
14.005 |
14.085 |
13.945 |
CIERRE |
|
 |
11.620 |
|
0.260 |
2.29 |
2.864 |
11.360 |
11.620 |
11.270 |
CIERRE |
|
 |
29.570 |
|
-0.180 |
-0.61 |
1.000 |
29.750 |
29.750 |
29.500 |
CIERRE |
|
 |
3.230 |
|
-0.050 |
-1.52 |
216.569 |
3.280 |
3.330 |
3.160 |
CIERRE |
|
 |
1.680 |
|
-0.020 |
-1.18 |
570 |
1.700 |
1.700 |
1.680 |
CIERRE |
|
 |
11.575 |
|
-0.135 |
-1.15 |
1.827.436 |
11.710 |
11.710 |
11.575 |
CIERRE |
|
 |
39.780 |
|
0.670 |
1.71 |
315 |
39.110 |
39.780 |
38.690 |
CIERRE |
|
 |
0.611 |
|
0.011 |
1.83 |
157.050 |
0.600 |
0.615 |
0.585 |
CIERRE |
|
 |
5.790 |
|
0.030 |
0.52 |
14.732 |
5.760 |
5.800 |
5.750 |
CIERRE |
|
 |
3.162 |
|
0.026 |
0.83 |
5.441.983 |
3.136 |
3.185 |
3.122 |
CIERRE |
|
 |
6.243 |
|
0.056 |
0.91 |
29.034.175 |
6.187 |
6.259 |
6.163 |
CIERRE |
|
 |
2.401 |
|
0.060 |
2.56 |
5.490.770 |
2.341 |
2.409 |
2.323 |
CIERRE |
|
 |
10.500 |
|
0.030 |
0.29 |
5.797 |
10.470 |
10.590 |
10.150 |
CIERRE |
|
 |
2.970 |
|
-0.010 |
-0.34 |
1.517 |
2.980 |
3.030 |
2.970 |
CIERRE |
|
 |
1.140 |
|
-0.060 |
-5.00 |
130.575 |
1.200 |
1.235 |
1.115 |
CIERRE |
|
 |
46.340 |
|
0.620 |
1.36 |
1.504.192 |
45.720 |
46.510 |
45.500 |
CIERRE |
|
 |
1.270 |
|
-0.005 |
-0.39 |
69.074 |
1.275 |
1.290 |
1.265 |
CIERRE |
|
 |
15.640 |
|
0.395 |
2.59 |
1.166.130 |
15.245 |
15.640 |
15.225 |
CIERRE |
|
 |
17.000 |
|
0.000 |
0.00 |
601 |
17.000 |
17.000 |
17.000 |
CIERRE |
|
 |
0.132 |
|
0.000 |
0.00 |
4.090.501 |
0.132 |
0.134 |
0.130 |
CIERRE |
|
 |
2.520 |
|
-0.035 |
-1.37 |
16.248 |
2.555 |
2.630 |
2.445 |
CIERRE |
|
 |
2.940 |
|
-0.020 |
-0.68 |
500 |
2.960 |
2.960 |
2.890 |
CIERRE |
|
 |
2.877 |
|
-0.019 |
-0.66 |
660.724 |
2.896 |
2.918 |
2.865 |
CIERRE |
|
 |
0.020 |
|
0.000 |
0.00 |
0 |
0.020 |
0.020 |
0.020 |
CIERRE |
|
 |
0.340 |
|
0.000 |
0.00 |
0 |
0.340 |
0.340 |
0.340 |
CIERRE |
|
 |
6.500 |
|
-0.130 |
-1.96 |
188.217 |
6.630 |
6.650 |
6.420 |
CIERRE |
|
 |
0.000 |
|
0.000 |
nan |
0 |
0.000 |
0.000 |
0.000 |
CIERRE |
|
 |
3.450 |
|
-0.095 |
-2.68 |
1.223 |
3.545 |
3.545 |
3.440 |
CIERRE |
|
 |
111.200 |
|
2.440 |
2.24 |
71.017 |
108.760 |
111.200 |
108.760 |
CIERRE |
|
 |
78.200 |
|
-0.350 |
-0.45 |
100.633 |
78.550 |
78.600 |
78.200 |
CIERRE |
|
 |
19.710 |
|
0.160 |
0.82 |
35 |
19.550 |
19.710 |
19.550 |
CIERRE |
|
 |
29.280 |
|
0.310 |
1.07 |
198.171 |
28.970 |
29.290 |
28.970 |
CIERRE |
|
 |
28.750 |
|
0.690 |
2.46 |
7.144 |
28.060 |
28.870 |
28.060 |
CIERRE |
|
 |
117.200 |
|
0.100 |
0.09 |
42 |
117.100 |
117.200 |
117.000 |
CIERRE |
|
 |
112.990 |
|
0.030 |
0.03 |
9.900 |
112.960 |
113.140 |
112.800 |
CIERRE |
|
 |
14.680 |
|
0.130 |
0.89 |
0 |
14.550 |
14.680 |
14.550 |
CIERRE |
|
 |
105.730 |
|
0.010 |
0.01 |
0 |
105.720 |
105.730 |
105.720 |
CIERRE |
|
 |
75.000 |
|
-1.050 |
-1.38 |
15.924 |
76.050 |
76.050 |
74.900 |
CIERRE |
|
 |
31.060 |
|
0.490 |
1.60 |
0 |
30.570 |
31.060 |
30.570 |
CIERRE |
|
 |
17.500 |
|
0.370 |
2.16 |
28.265 |
17.130 |
17.530 |
17.130 |
CIERRE |
|
 |
11.430 |
|
0.080 |
0.70 |
400 |
11.350 |
11.430 |
11.350 |
CIERRE |
|
 |
7.380 |
|
0.020 |
0.27 |
215.277 |
7.360 |
7.380 |
7.310 |
CIERRE |
|
 |
70.700 |
|
0.500 |
0.71 |
0 |
70.200 |
70.700 |
70.200 |
CIERRE |
|
 |
111.200 |
|
1.150 |
1.04 |
0 |
110.050 |
111.200 |
110.050 |
CIERRE |
|
 |
19.740 |
|
0.260 |
1.33 |
40 |
19.480 |
19.740 |
19.480 |
CIERRE |
|
 |
28.510 |
|
-0.130 |
-0.45 |
375 |
28.640 |
28.640 |
28.450 |
CIERRE |
|
 |
81.100 |
|
-0.400 |
-0.49 |
0 |
81.500 |
81.500 |
81.100 |
CIERRE |
|
 |
148.700 |
|
1.600 |
1.09 |
0 |
147.100 |
148.700 |
147.100 |
CIERRE |
|
 |
22.020 |
|
0.270 |
1.24 |
0 |
21.750 |
22.020 |
21.750 |
CIERRE |
|
 |
14.970 |
|
-0.030 |
-0.20 |
0 |
15.000 |
15.000 |
14.970 |
CIERRE |
|
 |
54.820 |
|
-0.580 |
-1.05 |
32.477 |
55.400 |
55.500 |
54.810 |
CIERRE |
|
 |
5.625 |
|
0.005 |
0.09 |
6.330 |
5.620 |
5.630 |
5.620 |
CIERRE |
|
 |
2.756 |
|
0.044 |
1.62 |
6.221.982 |
2.712 |
2.760 |
2.671 |
CIERRE |
|
 |
7.300 |
|
0.000 |
0.00 |
0 |
7.300 |
7.300 |
7.300 |
CIERRE |
|
 |
14.740 |
|
-0.010 |
-0.07 |
12.119 |
14.750 |
14.750 |
14.740 |
CIERRE |
|
 |
12.980 |
|
0.420 |
3.34 |
36.452 |
12.560 |
12.980 |
12.300 |
CIERRE |
|
 |
17.150 |
|
0.450 |
2.69 |
8.222 |
16.700 |
18.250 |
16.890 |
CIERRE |
|
 |
3.790 |
|
-0.075 |
-1.94 |
1.987 |
3.865 |
3.945 |
3.760 |
CIERRE |
|
 |
1.890 |
|
0.010 |
0.53 |
15.000 |
1.880 |
1.890 |
1.880 |
CIERRE |
|
 |
2.295 |
|
0.030 |
1.32 |
43.066 |
2.265 |
2.330 |
2.285 |
CIERRE |
|
 |
0.455 |
|
0.001 |
0.22 |
246.446 |
0.454 |
0.461 |
0.445 |
CIERRE |
|
 |
10.060 |
|
0.190 |
1.93 |
8.007 |
9.870 |
10.060 |
9.860 |
CIERRE |
|
 |
3.160 |
|
0.050 |
1.61 |
509.915 |
3.110 |
3.160 |
3.110 |
CIERRE |
|
 |
10.280 |
|
0.000 |
0.00 |
0 |
10.280 |
10.280 |
10.280 |
CIERRE |
|
 |
18.410 |
|
0.220 |
1.21 |
564.876 |
18.190 |
18.580 |
18.295 |
CIERRE |
|
 |
21.750 |
|
0.050 |
0.23 |
45.268 |
21.700 |
22.300 |
21.640 |
CIERRE |
|
 |
16.990 |
|
0.400 |
2.41 |
7.753 |
16.590 |
17.000 |
16.590 |
CIERRE |
|
 |
15.370 |
|
0.420 |
2.81 |
8.347 |
14.950 |
15.500 |
14.950 |
CIERRE |
|
 |
7.000 |
|
0.000 |
0.00 |
3.781 |
7.000 |
7.000 |
6.880 |
CIERRE |
|
 |
3.040 |
|
0.020 |
0.66 |
1.831.893 |
3.020 |
3.080 |
3.000 |
CIERRE |
|
 |
33.140 |
|
0.650 |
2.00 |
140.000 |
32.490 |
33.730 |
32.490 |
CIERRE |
|
 |
1.185 |
|
0.010 |
0.85 |
46.222 |
1.175 |
1.190 |
1.155 |
CIERRE |
|
 |
0.310 |
|
0.000 |
0.00 |
0 |
0.310 |
0.310 |
0.310 |
CIERRE |
|
 |
1.600 |
|
0.030 |
1.91 |
71.571 |
1.570 |
1.605 |
1.565 |
CIERRE |
|
 |
38.785 |
|
0.235 |
0.61 |
426.436 |
38.550 |
38.800 |
38.530 |
CIERRE |
|
 |
0.203 |
|
-0.003 |
-1.46 |
28.959 |
0.206 |
0.208 |
0.203 |
CIERRE |
|
 |
0.700 |
|
0.000 |
0.00 |
0 |
0.700 |
0.700 |
0.700 |
CIERRE |
|
 |
5.110 |
|
-0.030 |
-0.58 |
1.961 |
5.140 |
5.120 |
5.080 |
CIERRE |
|
 |
3.470 |
|
0.000 |
0.00 |
156.200 |
3.470 |
3.555 |
3.390 |
CIERRE |
|
 |
17.900 |
|
0.160 |
0.90 |
9.517.157 |
17.740 |
17.970 |
17.660 |
CIERRE |
|
 |
3.370 |
|
-0.080 |
-2.32 |
85.218 |
3.450 |
3.525 |
3.360 |
CIERRE |
|
 |
6.400 |
|
0.041 |
0.64 |
888.704 |
6.359 |
6.453 |
6.285 |
CIERRE |
|
 |
1.360 |
|
0.000 |
0.00 |
0 |
1.360 |
1.360 |
1.360 |
CIERRE |
|
 |
8.970 |
|
0.000 |
0.00 |
100 |
8.970 |
8.970 |
8.600 |
CIERRE |
|
 |
10.480 |
|
0.150 |
1.45 |
43.646.892 |
10.330 |
10.480 |
10.275 |
CIERRE |
|
 |
2.480 |
|
-0.020 |
-0.80 |
1.000 |
2.500 |
2.500 |
2.470 |
CIERRE |
|
 |
0.930 |
|
0.000 |
0.00 |
26.156 |
0.930 |
0.940 |
0.925 |
CIERRE |
|
 |
1.440 |
|
0.002 |
0.14 |
54.162 |
1.438 |
1.440 |
1.405 |
CIERRE |
|
 |
5.960 |
|
0.160 |
2.76 |
607.873 |
5.800 |
5.965 |
5.760 |
CIERRE |
|
 |
2.470 |
|
0.030 |
1.23 |
274.982 |
2.440 |
2.470 |
2.350 |
CIERRE |
|
 |
2.445 |
|
0.040 |
1.66 |
519.673 |
2.405 |
2.495 |
2.415 |
CIERRE |
|
 |
3.920 |
|
0.000 |
0.00 |
0 |
3.920 |
3.920 |
3.920 |
CIERRE |
|
 |
4.150 |
|
0.000 |
0.00 |
0 |
4.150 |
4.150 |
4.150 |
CIERRE |
|
 |
43.160 |
|
0.040 |
0.09 |
547.738 |
43.120 |
43.515 |
42.990 |
CIERRE |
|
 |
3.080 |
|
-0.005 |
-0.16 |
38.612 |
3.085 |
3.090 |
3.050 |
CIERRE |
|
 |
10.255 |
|
-0.295 |
-2.80 |
1.387.831 |
10.550 |
10.350 |
10.070 |
CIERRE |
|
 |
18.065 |
|
0.120 |
0.67 |
53.454.961 |
17.945 |
18.070 |
17.910 |
CIERRE |
|
 |
11.470 |
|
-0.040 |
-0.35 |
900 |
11.510 |
11.510 |
11.390 |
CIERRE |
|
 |
13.630 |
|
-0.030 |
-0.22 |
800 |
13.660 |
13.660 |
13.620 |
CIERRE |
|
 |
8.140 |
|
0.000 |
0.00 |
0 |
8.140 |
8.140 |
8.140 |
CIERRE |
|
 |
2.630 |
|
-0.030 |
-1.13 |
359.436 |
2.660 |
2.690 |
2.625 |
CIERRE |
|
 |
2.080 |
|
0.030 |
1.46 |
93.977 |
2.050 |
2.110 |
2.070 |
CIERRE |
|
 |
4.000 |
|
-0.030 |
-0.74 |
4.900 |
4.030 |
4.030 |
3.950 |
CIERRE |
|
 |
11.500 |
|
0.120 |
1.05 |
8.013 |
11.380 |
11.500 |
11.360 |
CIERRE |
|
 |
4.060 |
|
0.000 |
0.00 |
225.692 |
4.060 |
4.065 |
4.060 |
CIERRE |
|
 |
0.129 |
|
-0.001 |
-0.77 |
972.347 |
0.130 |
0.129 |
0.127 |
CIERRE |
|
 |
23.710 |
|
0.810 |
3.54 |
2.611 |
22.900 |
24.000 |
22.900 |
CIERRE |
|
 |
23.810 |
|
0.840 |
3.66 |
1.977 |
22.970 |
23.820 |
22.970 |
CIERRE |
|
 |
19.850 |
|
0.070 |
0.35 |
6.438 |
19.780 |
19.950 |
19.750 |
CIERRE |
|
 |
22.520 |
|
0.100 |
0.45 |
5.454 |
22.420 |
22.720 |
22.240 |
CIERRE |
|
 |
0.350 |
|
0.002 |
0.57 |
35.970 |
0.348 |
0.350 |
0.348 |
CIERRE |
|
 |
18.690 |
|
-0.200 |
-1.06 |
14.651 |
18.890 |
19.150 |
18.540 |
CIERRE |
|
 |
19.000 |
|
0.150 |
0.80 |
100.372 |
18.850 |
19.000 |
18.830 |
CIERRE |
|
 |
4.565 |
|
0.065 |
1.44 |
62.524 |
4.500 |
4.565 |
4.455 |
CIERRE |
|
 |
9.580 |
|
0.110 |
1.16 |
1.270 |
9.470 |
9.830 |
9.470 |
CIERRE |
|
 |
10.060 |
|
-0.020 |
-0.20 |
38.416 |
10.080 |
10.220 |
9.980 |
CIERRE |
|
 |
13.240 |
|
-0.050 |
-0.38 |
540.771 |
13.290 |
13.310 |
13.050 |
CIERRE |
|
 |
4.040 |
|
0.030 |
0.75 |
344.825 |
4.010 |
4.095 |
4.005 |
CIERRE |
|
 |
2.060 |
|
0.000 |
0.00 |
31.436 |
2.060 |
2.060 |
2.060 |
CIERRE |
|