Valor		Último		Var.N	Var.%	Vol. (Acc.)	Anterior	Máximo	Mínimo	Hora
A. DOMINGUEZ		10.780		0.370	3.55	9.548	10.410	11.000	10.050	CIERRE
ABENGOA		20.605		0.285	1.40	539.941	20.320	20.745	20.315	CIERRE
ABERTIS INFR		14.920		0.075	0.51	1.408.406	14.845	14.965	14.780	CIERRE
ACC ESTX ETF		29.080		0.390	1.36	15.864	28.690	29.130	28.690	CIERRE
ACC IBEX ETF		11.050		0.085	0.78	56.527	10.965	11.060	10.940	CIERRE
ACC IBEX TOP		25.540		0.220	0.87	0	25.320	25.540	25.320	CIERRE
ACC LBRA ETF		147.000		1.000	0.68	211	146.000	148.000	146.000	CIERRE
ACC LTOP ETF		52.450		0.150	0.29	0	52.300	52.450	52.300	CIERRE
ACCIONA		85.800		-0.860	-0.99	382.388	86.660	87.070	85.100	CIERRE
ACERINOX		13.865		0.115	0.84	710.088	13.750	13.955	13.740	CIERRE
ACS CONST.		34.150		0.080	0.23	525.461	34.070	34.350	33.900	CIERRE
AFI BONS ETF		117.420		0.130	0.11	0	117.290	117.420	117.290	CIERRE
AFI MONE ETF		108.550		0.020	0.02	0	108.530	108.550	108.530	CIERRE
AFIRMA		0.277		0.000	0.00	283.713	0.277	0.279	0.273	CIERRE
AG.BARCELONA		19.910		0.010	0.05	18.625	19.900	19.950	19.910	CIERRE
ALFA		51.550		-0.250	-0.48	1.000	51.800	51.800	51.550	CIERRE
ALMIRALL		10.040		0.000	0.00	78.087	10.040	10.050	9.950	CIERRE
AMERICAMOVIL		35.290		0.240	0.68	400	35.050	35.290	34.700	CIERRE
AMPER		5.400		-0.020	-0.37	15.292	5.420	5.470	5.350	CIERRE
ANTENA3TV		7.280		0.020	0.28	961.856	7.260	7.280	7.040	CIERRE
ARCEL.MITTAL		31.280		0.800	2.62	499.571	30.480	31.290	30.705	CIERRE
AUXIL. FF.CC		445.000		3.000	0.68	6.599	442.000	447.250	441.050	CIERRE
AVANZIT,S.A.		0.754		0.029	4.00	2.711.142	0.725	0.764	0.724	CIERRE
AZKOYEN		2.940		0.075	2.62	5.558	2.865	3.010	2.865	CIERRE
B. SABADELL		4.352		0.063	1.47	8.212.563	4.289	4.354	4.285	CIERRE
B. VALENCIA		4.770		-0.020	-0.42	221.327	4.790	4.830	4.755	CIERRE
B.BRADESCO		13.200		0.010	0.08	4.760	13.190	13.230	13.130	CIERRE
B.GUIPUZ.S/V		8.705		0.000	0.00	0	8.705	8.705	8.705	CIERRE
B.PASTOR		4.590		0.010	0.22	78.289	4.580	4.590	4.435	CIERRE
B.POPULAR		5.401		0.004	0.07	6.403.784	5.397	5.425	5.341	CIERRE
B.RIOJANAS		7.380		0.080	1.10	906	7.300	7.390	7.210	CIERRE
BANCO CHILE		46.240		-0.460	-0.99	250	46.700	46.700	46.240	CIERRE
BANESTO		7.607		0.003	0.04	298.661	7.604	7.675	7.566	CIERRE
BANKINTER		6.515		0.013	0.20	1.071.827	6.502	6.537	6.441	CIERRE
BARON DE LEY		34.500		0.000	0.00	492	34.500	34.500	34.300	CIERRE
BAYER		52.500		0.000	0.00	30	52.500	52.500	51.400	CIERRE
BBVA		10.585		0.115	1.10	29.271.466	10.470	10.610	10.380	CIERRE
BBVA FRANCES		1.580		0.010	0.64	0	1.570	1.580	1.570	CIERRE
BEFESA		20.290		-0.200	-0.98	2.468	20.490	20.300	19.530	CIERRE
BOLSAS Y MER		19.975		-0.055	-0.27	453.277	20.030	20.165	19.800	CIERRE
BRADESPAR,OR		16.200		-0.080	-0.49	12.955	16.280	16.280	15.750	CIERRE
BRADESPAR,PR		17.250		0.340	2.01	2.927	16.910	17.250	16.690	CIERRE
BRASKEM		5.570		-0.060	-1.07	5.200	5.630	5.630	5.430	CIERRE
BREIXO		1.000		0.000	0.00	0	1.000	1.000	1.000	CIERRE
C.PORTLAND V		19.300		0.290	1.53	14.568	19.010	19.390	19.050	CIERRE
CAJA A.MEDIT		5.850		0.000	0.00	133.863	5.850	5.890	5.850	CIERRE
CAMPOFRIO		6.810		0.010	0.15	26.664	6.800	6.810	6.710	CIERRE
CEMIG		12.490		-0.020	-0.16	5.049	12.510	12.510	12.380	CIERRE
CEPSA		21.220		-0.150	-0.70	3.768	21.370	21.380	21.190	CIERRE
CIE AUTOMOT.		3.280		0.060	1.86	23.875	3.220	3.295	3.220	CIERRE
CLEOP		8.420		0.000	0.00	184	8.420	8.540	8.310	CIERRE
CLIN BAVIERA		7.990		0.030	0.38	1.905	7.960	7.990	7.960	CIERRE
CODERE		7.050		-0.040	-0.56	5.353	7.090	7.100	7.030	CIERRE
COPEL		15.800		-0.030	-0.19	882	15.830	15.850	15.800	CIERRE
COR.ALBA		38.050		0.320	0.85	45.630	37.730	38.210	37.600	CIERRE
CORP. GEO		2.220		-0.020	-0.89	1.000	2.240	2.240	2.220	CIERRE
CORP.DERMO		2.775		-0.045	-1.60	7.785	2.820	2.820	2.775	CIERRE
CORREA		2.075		-0.025	-1.19	21.654	2.100	2.090	2.040	CIERRE
CRITERIA		3.680		0.028	0.77	3.662.857	3.652	3.699	3.651	CIERRE
CUNE		13.950		0.000	0.00	0	13.950	13.950	13.950	CIERRE
D. FELGUERA		7.150		-0.010	-0.14	47.942	7.160	7.190	7.080	CIERRE
DCHOS. FAES		0.292		0.001	0.34	1.915.828	0.291	0.295	0.288	CIERRE
DCHOS.ENCE		0.388		0.050	14.79	5.074.105	0.338	0.420	0.321	CIERRE
DINAMIA		10.180		0.140	1.39	21.612	10.040	10.190	9.820	CIERRE
DOGI INTER.		0.640		0.000	0.00	0	0.640	0.640	0.640	CIERRE
EADS NV		14.720		0.060	0.41	2.026	14.660	14.790	14.620	CIERRE
EBRO PULEVA		13.730		0.060	0.44	753.034	13.670	13.790	13.535	CIERRE
ELECNOR		11.270		0.350	3.21	15.241	10.920	11.440	10.920	CIERRE
ELEKTRA		37.450		-0.550	-1.45	500	38.000	38.000	37.450	CIERRE
ELETROBRAS		10.810		0.340	3.25	1.371	10.470	10.810	10.470	CIERRE
ENAGAS		15.850		-0.030	-0.19	966.903	15.880	16.000	15.795	CIERRE
ENCE		2.525		0.175	7.45	4.262.800	2.350	2.525	2.360	CIERRE
ENDESA		22.195		-0.045	-0.20	261.535	22.240	22.460	21.980	CIERRE
ENDESA CHILE		35.710		-0.200	-0.56	300	35.910	35.910	35.580	CIERRE
ENERSIS, ORD		15.050		-0.060	-0.40	600	15.110	15.110	15.000	CIERRE
ERCROS		1.335		0.016	1.21	278.941	1.319	1.335	1.310	CIERRE
ESP. ZINC		1.050		0.000	0.00	0	1.050	1.050	1.050	CIERRE
EUROPAC		3.840		-0.045	-1.16	57.968	3.885	3.885	3.835	CIERRE
EXIDE TEC.		9.670		0.110	1.15	655	9.560	9.670	9.560	CIERRE
F.C.R.BBVA P		6.370		0.000	0.00	0	6.370	6.370	6.370	CIERRE
FAES		3.530		-0.010	-0.28	115.009	3.540	3.540	3.485	CIERRE
FCC		26.150		0.110	0.42	494.226	26.040	26.235	25.790	CIERRE
FERGO AISA		1.400		0.025	1.82	80.620	1.375	1.410	1.375	CIERRE
FERROVIAL		7.419		0.228	3.17	3.065.381	7.191	7.423	7.203	CIERRE
FERSA		2.010		0.010	0.50	19.164	2.000	2.010	1.970	CIERRE
FLUIDRA		2.750		-0.050	-1.79	10.203	2.800	2.800	2.750	CIERRE
FTSE4GOODIBX		10.110		0.120	1.20	0	9.990	10.110	9.990	CIERRE
FUNESPAQA		6.850		0.140	2.09	9.135	6.710	6.970	6.800	CIERRE
G.CATALANA O		15.900		-0.100	-0.63	53.041	16.000	16.030	15.570	CIERRE
G.E.SAN JOSE		6.890		0.000	0.00	0	6.890	6.890	6.890	CIERRE
GAMESA		9.417		0.059	0.63	2.221.584	9.358	9.470	9.255	CIERRE
GAS NATURAL		14.000		0.100	0.72	2.303.719	13.900	14.080	13.950	CIERRE
GERDAU PREF		11.590		0.080	0.70	1.500	11.510	11.590	11.500	CIERRE
GF BANORTE		29.370		0.060	0.20	1.000	29.310	29.370	29.310	CIERRE
GRAL.ALQ.MAQ		3.360		0.170	5.33	172.384	3.190	3.420	3.160	CIERRE
GRAL.INVERS.		1.690		0.035	2.11	500	1.655	1.690	1.655	CIERRE
GRIFOLS		11.365		-0.070	-0.61	1.582.013	11.435	11.490	11.315	CIERRE
GRUPO MODELO		40.400		1.570	4.04	825	38.830	40.400	38.830	CIERRE
GRUPO TAVEX		0.619		0.010	1.64	15.740	0.609	0.620	0.608	CIERRE
GUIPUZCOANO		5.720		-0.020	-0.35	15.865	5.740	5.740	5.680	CIERRE
IBE.RENOVABL		3.135		0.012	0.38	5.720.922	3.123	3.154	3.115	CIERRE
IBERDROLA		6.271		0.041	0.66	23.191.187	6.230	6.296	6.211	CIERRE
IBERIA		2.570		0.117	4.77	9.367.837	2.453	2.570	2.458	CIERRE
IBERPAPEL		10.600		0.040	0.38	9.120	10.560	10.840	10.500	CIERRE
IMAGINARIUM		2.950		0.060	2.08	500	2.890	2.950	2.890	CIERRE
INBESOS		1.110		0.000	0.00	87.857	1.110	1.160	1.060	CIERRE
INDITEX		46.910		0.530	1.14	1.728.765	46.380	46.910	45.630	CIERRE
INDO		1.250		0.000	0.00	36.186	1.250	1.265	1.235	CIERRE
INDRA "A"		15.330		-0.095	-0.62	709.387	15.425	15.570	15.220	CIERRE
INM. DEL SUR		16.990		-0.010	-0.06	567	17.000	17.000	16.990	CIERRE
INM.COLONIAL		0.132		0.004	3.12	5.438.388	0.128	0.132	0.128	CIERRE
INYPSA		2.515		-0.005	-0.20	2.018	2.520	2.515	2.440	CIERRE
IUSACELL		2.820		-0.080	-2.76	500	2.900	2.900	2.820	CIERRE
JAZZTEL		2.809		0.006	0.21	509.012	2.803	2.820	2.771	CIERRE
JAZZTEL S/V		0.020		0.000	0.00	0	0.020	0.020	0.020	CIERRE
LA SEDA		0.340		0.000	0.00	0	0.340	0.340	0.340	CIERRE
LABORAT.ROVI		6.620		0.060	0.91	25.501	6.560	6.620	6.500	CIERRE
LET S GOWEX		4.380		-0.120	-2.67	4.546	4.500	4.500	4.380	CIERRE
LINGOTES ESP		3.600		0.085	2.42	3.655	3.515	3.600	3.405	CIERRE
LYX IBEX ETF		110.570		2.220	2.05	31.176	108.350	110.580	108.350	CIERRE
LYXDOWJIAETF		78.250		-0.050	-0.06	241	78.300	78.700	78.250	CIERRE
LYXEASTETF		20.170		0.490	2.49	350	19.680	20.170	19.680	CIERRE
LYXESTX5 ETF		29.250		0.390	1.35	93.685	28.860	29.310	28.860	CIERRE
LYXETFBRAZIL		28.160		0.210	0.75	848	27.950	28.330	27.950	CIERRE
LYXETFCHINAE		112.850		-0.400	-0.35	118	113.250	113.800	112.500	CIERRE
LYXETFCORPBO		113.020		0.000	0.00	10	113.020	113.020	113.010	CIERRE
LYXETFDJSELD		14.710		0.110	0.75	0	14.600	14.710	14.600	CIERRE
LYXETFEUROCA		105.730		0.000	0.00	2	105.730	105.730	105.720	CIERRE
LYXETFJAPANT		75.950		0.450	0.60	1.645	75.500	75.950	75.500	CIERRE
LYXETFLATINA		30.870		0.370	1.21	0	30.500	30.870	30.500	CIERRE
LYXETFLEVERA		17.460		0.460	2.71	4.120	17.000	17.460	17.000	CIERRE
LYXETFMINDIA		11.490		0.190	1.68	101.000	11.300	11.530	11.300	CIERRE
LYXETFMSCIEM		7.470		0.240	3.32	41.463	7.230	7.470	7.230	CIERRE
LYXETFMSCIGR		70.650		0.650	0.93	0	70.000	70.650	70.000	CIERRE
LYXETFMSCIVA		111.450		1.250	1.13	0	110.200	111.450	110.200	CIERRE
LYXETFNEWENE		19.730		0.230	1.18	0	19.500	19.730	19.500	CIERRE
LYXETFRUSSIA		28.540		0.260	0.92	314	28.280	28.540	28.280	CIERRE
LYXETFSHORT		80.700		-0.850	-1.04	113	81.550	81.550	80.400	CIERRE
LYXETFSMALLC		149.550		1.050	0.71	0	148.500	149.550	148.500	CIERRE
LYXETFSTXX60		22.160		0.320	1.47	98	21.840	22.160	21.770	CIERRE
LYXETFWORDWA		14.960		-0.020	-0.13	150	14.980	15.000	14.960	CIERRE
LYXIBEXINVER		55.120		-0.430	-0.77	25.252	55.550	55.750	55.100	CIERRE
LYXNDX1ETF		5.615		0.020	0.36	1.775	5.595	5.625	5.595	CIERRE
MAPFRE		2.754		0.033	1.21	4.286.217	2.721	2.764	2.728	CIERRE
MARTINSA FAD		7.300		0.000	0.00	0	7.300	7.300	7.300	CIERRE
MECALUX		14.760		0.000	0.00	3.172	14.760	14.760	14.750	CIERRE
METROVACESA		12.650		-0.100	-0.78	3.754	12.750	12.900	12.610	CIERRE
MIQUEL COST.		17.940		0.410	2.34	2.487	17.530	17.950	17.480	CIERRE
MONTEBALITO		3.660		0.000	0.00	1.612	3.660	3.775	3.660	CIERRE
NAFTRAC		1.890		-0.110	-5.50	15.000	2.000	2.000	1.890	CIERRE
NATRA		2.250		0.040	1.81	4.500	2.210	2.250	2.210	CIERRE
NATRACEUTICA		0.456		0.005	1.11	84.562	0.451	0.456	0.450	CIERRE
NET SERVIGOS		9.790		0.010	0.10	7.415	9.780	9.790	9.650	CIERRE
NH HOTELES		3.210		0.060	1.90	1.209.866	3.150	3.240	3.155	CIERRE
NORDINVEST		10.280		0.000	0.00	0	10.280	10.280	10.280	CIERRE
OBR.H.LAIN		19.400		0.550	2.92	840.379	18.850	19.415	18.905	CIERRE
PESCANOVA		21.510		0.010	0.05	11.605	21.500	21.700	21.500	CIERRE
PETROBRAS OR		17.000		0.110	0.65	12.176	16.890	17.010	16.850	CIERRE
PETROBRAS PR		15.210		0.010	0.07	10.598	15.200	15.400	15.200	CIERRE
PRIM		6.920		-0.080	-1.14	25.961	7.000	7.500	6.920	CIERRE
PRISA		2.800		-0.060	-2.10	2.194.132	2.860	2.915	2.785	CIERRE
PROSEGUR		33.650		0.150	0.45	60.667	33.500	33.770	33.420	CIERRE
PUL. BIOTECH		1.165		0.000	0.00	7.277	1.165	1.165	1.165	CIERRE
QUATTOR PETR		0.310		0.000	0.00	0	0.310	0.310	0.310	CIERRE
REALIA		1.625		0.005	0.31	35.814	1.620	1.630	1.605	CIERRE
RED ELE.CORP		38.790		0.405	1.06	479.396	38.385	38.900	38.500	CIERRE
RENO MEDICI		0.208		0.001	0.48	22.200	0.207	0.208	0.202	CIERRE
RENO,CONVERT		0.700		0.000	0.00	0	0.700	0.700	0.700	CIERRE
RENTA 4 SERV		5.110		0.010	0.20	2.342	5.100	5.110	5.100	CIERRE
RENTA CORP.		3.530		-0.030	-0.84	43.302	3.560	3.560	3.435	CIERRE
REPSOL YPF		17.745		0.185	1.05	5.323.483	17.560	17.745	17.485	CIERRE
REYAL URBIS		3.150		-0.010	-0.32	22.987	3.160	3.215	3.150	CIERRE
SACYR VALLEH		6.640		0.075	1.14	1.237.286	6.565	6.680	6.550	CIERRE
SAN. RIO B		1.360		0.000	0.00	0	1.360	1.360	1.360	CIERRE
SANT.BANCORP		8.750		0.010	0.11	227	8.740	8.830	8.740	CIERRE
SANTANDER		10.305		0.095	0.93	41.195.597	10.210	10.330	10.110	CIERRE
SARE HOLDING		2.460		-0.020	-0.81	1.000	2.480	2.480	2.460	CIERRE
SERV.POINT S		0.910		-0.020	-2.15	65.707	0.930	0.930	0.910	CIERRE
SNIACE		1.438		-0.012	-0.83	39.431	1.450	1.450	1.403	CIERRE
SOL MELIA		6.270		0.090	1.46	381.810	6.180	6.300	6.135	CIERRE
SOLARIA		2.440		0.040	1.67	87.155	2.400	2.440	2.380	CIERRE
SOS CORP. AL		2.460		-0.030	-1.20	165.889	2.490	2.515	2.455	CIERRE
SOTOGRANDE		4.020		0.000	0.00	0	4.020	4.020	4.020	CIERRE
SUZANO BAHIA		4.150		0.000	0.00	0	4.150	4.150	4.150	CIERRE
TEC.REUNIDAS		43.750		0.160	0.37	311.298	43.590	44.250	43.340	CIERRE
TECNOCOM		3.090		0.035	1.15	14.592	3.055	3.095	3.000	CIERRE
TELECINCO		10.980		0.475	4.52	7.061.134	10.505	11.020	10.480	CIERRE
TELEFONICA		17.835		0.150	0.85	30.695.905	17.685	17.845	17.640	CIERRE
TELMEX		10.870		-0.370	-3.29	5.350	11.240	11.380	10.870	CIERRE
TELMEX INTER		13.610		0.100	0.74	700	13.510	13.610	13.460	CIERRE
TESTA INMUEB		8.140		0.000	0.00	0	8.140	8.140	8.140	CIERRE
TUBACEX		2.630		0.015	0.57	208.296	2.615	2.640	2.580	CIERRE
TUBOS REUNID		2.035		-0.025	-1.21	331.608	2.060	2.060	2.025	CIERRE
TV AZTECA		3.980		-0.040	-1.00	500	4.020	4.020	3.980	CIERRE
UNIPAPEL		11.450		-0.020	-0.17	1.376	11.470	11.470	11.110	CIERRE
URALITA		4.060		0.000	0.00	9.140	4.060	4.060	4.060	CIERRE
URBAS		0.128		0.000	0.00	646.261	0.128	0.129	0.127	CIERRE
USIMINAS		23.350		0.270	1.17	1.746	23.080	23.600	23.080	CIERRE
USIMINAS ORD		23.400		0.180	0.78	5.364	23.220	23.600	22.710	CIERRE
VALE DO RIO		19.570		0.040	0.20	3.753	19.530	19.570	19.200	CIERRE
VALE RIO ORD		22.350		0.490	2.24	5.524	21.860	22.470	21.450	CIERRE
VERTICE 360		0.354		0.003	0.85	203.142	0.351	0.354	0.335	CIERRE
VIDRALA		19.150		-0.090	-0.47	7.484	19.240	19.350	18.840	CIERRE
VISCOFAN		19.320		0.100	0.52	331.522	19.220	19.490	19.180	CIERRE
VOCENTO		4.540		0.030	0.67	29.117	4.510	4.580	4.440	CIERRE
VOLCAN		9.310		-0.190	-2.00	2.486	9.500	9.650	9.050	CIERRE
VUELING		10.210		0.060	0.59	46.423	10.150	10.230	10.040	CIERRE
ZARDOYA OTIS		13.030		-0.040	-0.31	304.489	13.070	13.170	12.970	CIERRE
ZELTIA		4.080		0.010	0.25	318.194	4.070	4.110	4.060	CIERRE
ZINKIA		2.060		-0.040	-1.90	500	2.100	2.100	2.060	CIERRE