Valor		Último		Var.N	Var.%	Vol. (Acc.)	Anterior	Máximo	Mínimo	Hora
A. DOMINGUEZ		12.210		0.160	1.33	3.766	12.050	12.250	12.010	CIERRE
ABENGOA		15.790		-0.220	-1.37	170.555	16.010	16.140	15.755	CIERRE
ABERTIS INFR		13.450		0.110	0.82	1.573.049	13.340	13.450	13.250	CIERRE
ACC ESTX ETF		24.490		0.060	0.25	5.139	24.430	24.590	24.350	CIERRE
ACC IBEX ETF		9.960		0.080	0.81	242.338	9.880	9.990	9.840	CIERRE
ACC IBEX TOP		23.560		0.050	0.21	0	23.510	23.560	23.510	CIERRE
ACC LBRA ETF		98.150		0.950	0.98	257	97.200	98.450	97.200	CIERRE
ACC LTOP ETF		38.560		-0.030	-0.08	0	38.590	38.590	38.560	CIERRE
ACCIONA		84.800		-0.700	-0.82	138.545	85.500	85.950	84.250	CIERRE
ACERINOX		12.960		-0.230	-1.74	610.893	13.190	13.300	12.890	CIERRE
ACS CONST.		34.840		0.040	0.11	721.388	34.800	34.930	34.400	CIERRE
AFI BONS ETF		114.980		-0.020	-0.02	0	115.000	115.000	114.980	CIERRE
AFI MONE ETF		108.000		0.020	0.02	101	107.980	108.000	107.990	CIERRE
AFIRMA		0.310		-0.001	-0.32	324.824	0.311	0.319	0.310	CIERRE
AG.BARCELONA		16.500		-0.180	-1.08	23.999	16.680	16.680	16.300	CIERRE
AISA		1.460		0.000	0.00	0	1.460	1.460	1.460	CIERRE
ALFA		20.580		0.450	2.24	1.000	20.130	20.580	20.130	CIERRE
ALGODONERA		0.480		-0.010	-2.04	21.888	0.490	0.490	0.480	CIERRE
AMERICAMOVIL		27.420		-0.140	-0.51	3.000	27.560	27.560	27.420	CIERRE
AMPER		6.350		0.020	0.32	25.576	6.330	6.410	6.200	CIERRE
ANTENA3TV		5.500		0.000	0.00	283.204	5.500	5.630	5.430	CIERRE
ARACRUZ B		1.070		0.000	0.00	7.000	1.070	1.070	1.070	CIERRE
ARCEL.MITTAL		22.410		-0.440	-1.93	487.151	22.850	22.990	22.370	CIERRE
AUXIL. FF.CC		311.700		-3.300	-1.05	7.708	315.000	317.750	309.500	CIERRE
AVANZIT,S.A.		0.823		-0.006	-0.72	541.824	0.829	0.838	0.820	CIERRE
AZKOYEN		3.590		0.150	4.36	11.849	3.440	3.590	3.440	CIERRE
B. SABADELL		4.375		0.000	0.00	1.570.676	4.375	4.385	4.355	CIERRE
B. VALENCIA		6.980		0.180	2.65	182.354	6.800	6.980	6.700	CIERRE
B.ANDALUCIA		35.620		0.000	0.00	150	35.620	35.650	35.500	CIERRE
B.BRADESCO		10.350		-0.080	-0.77	5.568	10.430	10.430	10.350	CIERRE
B.GUIPUZ.S/V		11.900		0.000	0.00	0	11.900	11.900	11.900	CIERRE
B.PASTOR		5.050		0.020	0.40	68.796	5.030	5.095	4.850	CIERRE
B.POPULAR		6.110		0.060	0.99	18.588.294	6.050	6.120	6.030	CIERRE
B.RIOJANAS		7.990		0.000	0.00	24	7.990	7.990	7.740	CIERRE
BANCO CHILE		30.240		0.430	1.44	1.000	29.810	30.240	29.810	CIERRE
BANESTO		7.400		0.090	1.23	341.884	7.310	7.450	7.270	CIERRE
BANKINTER		8.110		-0.170	-2.05	1.094.724	8.280	8.420	8.060	CIERRE
BARON DE LEY		27.250		0.450	1.68	704	26.800	27.250	26.800	CIERRE
BAYER		37.490		-0.010	-0.03	1.932	37.500	38.000	37.190	CIERRE
BBVA		8.925		0.125	1.42	80.057.250	8.800	8.925	8.750	CIERRE
BBVA FRANCES		0.920		0.000	0.00	0	0.920	0.920	0.920	CIERRE
BEFESA		12.330		-0.430	-3.37	5.547	12.760	12.760	12.330	CIERRE
BOLSAS Y MER		20.670		-0.380	-1.81	272.643	21.050	21.400	20.340	CIERRE
BRADESPAR,OR		9.180		0.000	0.00	3.760	9.180	9.180	9.160	CIERRE
BRADESPAR,PR		9.430		0.090	0.96	5.293	9.340	9.430	9.170	CIERRE
BRASKEM		2.640		0.060	2.33	2.000	2.580	2.640	2.580	CIERRE
C.PORTLAND V		34.500		0.180	0.52	12.367	34.320	34.500	32.010	CIERRE
CAJA A.MEDIT		5.680		0.010	0.18	59.565	5.670	5.680	5.520	CIERRE
CAMPOFRIO		6.420		0.020	0.31	21.093	6.400	6.510	6.400	CIERRE
CEMIG		9.730		0.090	0.93	6.422	9.640	9.740	9.610	CIERRE
CEPSA		27.290		0.150	0.55	11.899	27.140	27.290	27.140	CIERRE
CIE AUTOMOT.		3.330		0.035	1.06	3.795	3.295	3.350	3.205	CIERRE
CINTRA		4.680		0.065	1.41	1.587.961	4.615	4.680	4.530	CIERRE
CLEOP		9.870		-0.020	-0.20	750	9.890	9.890	9.870	CIERRE
CLIN BAVIERA		7.140		-0.160	-2.19	2.663	7.300	7.300	7.140	CIERRE
CODERE		5.440		-0.050	-0.91	47.939	5.490	5.480	5.220	CIERRE
COPEL		10.120		0.270	2.74	1.376	9.850	10.130	9.850	CIERRE
COR.ALBA		33.930		0.270	0.80	59.089	33.660	35.150	33.580	CIERRE
CORP. GEO		1.390		0.000	0.00	5.601	1.390	1.390	1.370	CIERRE
CORP.DERMO		4.180		-0.040	-0.95	9.935	4.220	4.230	4.180	CIERRE
CORREA		2.250		-0.005	-0.22	6.806	2.255	2.255	2.205	CIERRE
CRITERIA		3.265		-0.005	-0.15	1.286.401	3.270	3.295	3.245	CIERRE
CUNE		15.500		0.000	0.00	0	15.500	15.500	15.500	CIERRE
D. FELGUERA		6.310		-0.030	-0.47	38.784	6.340	6.390	6.210	CIERRE
DCH.TECNOCOM		0.324		-0.006	-1.82	177.980	0.330	0.343	0.322	CIERRE
DCHOS. NATRA		0.101		-0.024	-19.20	5.184.653	0.125	0.136	0.101	CIERRE
DCHS NH HOT.		0.360		0.030	9.09	1.046.356	0.330	0.370	0.321	CIERRE
DCHS VERTICE		0.391		-0.003	-0.76	174.318	0.394	0.393	0.380	CIERRE
DHOS JAZZTEL		0.046		-0.001	-2.13	59.389.869	0.047	0.048	0.045	CIERRE
DINAMIA		11.000		-0.130	-1.17	3.852	11.130	11.050	10.980	CIERRE
DISTR.Y SERV		18.230		0.000	0.00	0	18.230	18.230	18.230	CIERRE
DOGI INTER.		0.640		0.000	0.00	0	0.640	0.640	0.640	CIERRE
EADS NV		11.590		0.010	0.09	2.020	11.580	11.630	11.580	CIERRE
EBRO PULEVA		10.950		-0.060	-0.54	278.355	11.010	11.000	10.700	CIERRE
ELECNOR		8.340		-0.060	-0.71	1.875	8.400	8.400	8.340	CIERRE
ELEKTRA		30.450		-0.710	-2.28	500	31.160	31.160	30.410	CIERRE
ELETROBRAS		10.470		0.160	1.55	1.434	10.310	10.470	10.280	CIERRE
ENAGAS		13.410		-0.015	-0.11	811.927	13.425	13.650	13.350	CIERRE
ENCE		2.040		-0.040	-1.92	125.076	2.080	2.100	2.020	CIERRE
ENDESA		17.350		-0.040	-0.23	353.283	17.390	17.550	17.270	CIERRE
ENDESA CHILE		34.760		-0.020	-0.06	700	34.780	35.100	34.760	CIERRE
ENERSIS, ORD		12.750		0.010	0.08	2.000	12.740	12.750	12.730	CIERRE
ERCROS		0.137		-0.004	-2.84	1.413.960	0.141	0.142	0.137	CIERRE
ESP. ZINC		1.375		0.055	4.17	1.302.824	1.320	1.480	1.345	CIERRE
EUROPAC		2.755		-0.005	-0.18	41.491	2.760	2.775	2.700	CIERRE
EXIDE TEC.		7.720		0.000	0.00	0	7.720	7.720	7.720	CIERRE
F.C.R.BBVA P		3.840		0.000	0.00	185	3.840	4.470	3.840	CIERRE
FAES		4.380		-0.005	-0.11	119.233	4.385	4.390	4.330	CIERRE
FCC		29.100		-0.080	-0.27	172.085	29.180	29.310	28.650	CIERRE
FERSA		2.100		-0.005	-0.24	58.946	2.105	2.120	2.050	CIERRE
FLUIDRA		2.880		-0.040	-1.37	28.629	2.920	2.950	2.875	CIERRE
FTSE4GOODIBX		9.040		0.020	0.22	0	9.020	9.040	9.020	CIERRE
FUNESPAQA		5.750		-0.050	-0.86	7.318	5.800	6.000	5.650	CIERRE
G.CATALANA O		13.000		0.020	0.15	29.607	12.980	13.560	12.900	CIERRE
G.E.SAN JOSE		0.000		0.000	nan	0	0.000	0.000	0.000	CIERRE
G.FERROVIAL		24.450		0.260	1.07	458.382	24.190	24.510	23.730	CIERRE
GAMESA		13.415		-0.075	-0.56	983.171	13.490	13.690	13.300	CIERRE
GAS NATURAL		12.500		-0.570	-4.36	1.471.329	13.070	12.700	12.410	CIERRE
GERDAU PREF		7.500		0.130	1.76	2.000	7.370	7.500	7.370	CIERRE
GF BANORTE		17.360		-0.410	-2.31	1.000	17.770	17.770	17.350	CIERRE
GRAL.ALQ.MAQ		7.650		-0.110	-1.42	14.291	7.760	7.770	7.540	CIERRE
GRAL.INVERS.		1.680		0.010	0.60	982	1.670	1.680	1.570	CIERRE
GRIFOLS		12.500		-0.035	-0.28	987.036	12.535	12.540	12.435	CIERRE
GRUPO MODELO		25.110		-0.430	-1.68	500	25.540	25.540	24.750	CIERRE
GUIPUZCOANO		4.400		0.000	0.00	11.660	4.400	4.430	4.400	CIERRE
IBE.RENOVABL		3.160		-0.080	-2.47	6.985.575	3.240	3.240	3.155	CIERRE
IBERDROLA		5.520		0.035	0.64	75.229.217	5.485	5.545	5.420	CIERRE
IBERIA		1.509		0.016	1.07	6.858.199	1.493	1.529	1.483	CIERRE
IBERPAPEL		9.940		0.010	0.10	502	9.930	9.980	9.930	CIERRE
INBESOS		2.730		-0.210	-7.14	6.370	2.940	2.940	2.725	CIERRE
INDITEX		33.530		-0.280	-0.83	987.895	33.810	34.220	33.320	CIERRE
INDO		1.100		-0.060	-5.17	48.730	1.160	1.160	1.075	CIERRE
INDRA "A"		15.810		-0.010	-0.06	4.763.454	15.820	16.000	15.730	CIERRE
INM. DEL SUR		22.500		0.500	2.27	530	22.000	22.500	22.000	CIERRE
INM.COLONIAL		0.137		-0.003	-2.14	1.596.926	0.140	0.140	0.136	CIERRE
INYPSA		3.030		0.020	0.66	251.716	3.010	3.050	3.000	CIERRE
ITINERE		3.885		0.000	0.00	10.680	3.885	3.890	3.885	CIERRE
IUSACELL		2.420		-0.040	-1.63	500	2.460	2.460	2.420	CIERRE
JAZZTEL		0.236		-0.001	-0.42	7.557.237	0.237	0.240	0.235	CIERRE
JAZZTEL S/V		0.020		0.000	0.00	0	0.020	0.020	0.020	CIERRE
LA SEDA		0.340		0.000	0.00	0	0.340	0.340	0.340	CIERRE
LAB.ALMIRALL		7.950		0.010	0.13	245.085	7.940	7.980	7.810	CIERRE
LABORAT.ROVI		6.450		-0.150	-2.27	95.974	6.600	6.700	6.450	CIERRE
LINGOTES ESP		2.615		-0.165	-5.94	627	2.780	2.780	2.615	CIERRE
LYX IBEX ETF		98.900		0.500	0.51	5.061	98.400	98.900	98.050	CIERRE
LYXDOWJIAETF		60.550		-0.150	-0.25	0	60.700	60.700	60.550	CIERRE
LYXEASTETF		13.590		-0.070	-0.51	30	13.660	13.660	13.590	CIERRE
LYXESTX5 ETF		24.670		0.060	0.24	3.405	24.610	24.670	24.500	CIERRE
LYXETFBRAZIL		18.310		0.020	0.11	0	18.290	18.310	18.290	CIERRE
LYXETFCHINAE		101.100		0.800	0.80	222	100.300	102.650	100.300	CIERRE
LYXETFCORPBO		106.650		0.040	0.04	1.933	106.610	106.800	106.650	CIERRE
LYXETFDJSELD		12.070		-0.060	-0.49	0	12.130	12.130	12.070	CIERRE
LYXETFEUROCA		105.570		0.000	0.00	0	105.570	105.570	105.570	CIERRE
LYXETFJAPANT		68.500		0.550	0.81	300	67.950	68.800	67.950	CIERRE
LYXETFLATINA		21.390		0.050	0.23	0	21.340	21.390	21.340	CIERRE
LYXETFLEVERA		12.840		0.070	0.55	7.770	12.770	12.860	12.650	CIERRE
LYXETFMINDIA		8.760		0.240	2.82	0	8.520	8.760	8.520	CIERRE
LYXETFMSCIEM		5.510		0.020	0.36	1.200	5.490	5.520	5.400	CIERRE
LYXETFMSCIGR		60.500		0.000	0.00	0	60.500	60.500	60.500	CIERRE
LYXETFMSCIVA		91.650		0.000	0.00	0	91.650	91.650	91.650	CIERRE
LYXETFNEWENE		20.690		-0.300	-1.43	0	20.990	20.990	20.690	CIERRE
LYXETFRUSSIA		19.070		0.000	0.00	0	19.070	19.070	19.070	CIERRE
LYXETFSHORT		106.950		0.300	0.28	358	106.650	107.300	106.650	CIERRE
LYXETFSMALLC		116.200		-0.850	-0.73	0	117.050	117.050	116.200	CIERRE
LYXETFSTXX60		18.180		0.160	0.89	0	18.020	18.180	18.020	CIERRE
LYXETFWORDWA		13.210		-0.060	-0.45	0	13.270	13.270	13.210	CIERRE
LYXNDX1ETF		4.170		0.000	0.00	162.000	4.170	4.170	4.160	CIERRE
MAPFRE		2.234		-0.029	-1.28	4.195.545	2.263	2.293	2.220	CIERRE
MARTINSA FAD		7.300		0.000	0.00	0	7.300	7.300	7.300	CIERRE
MECALUX		9.760		-0.330	-3.27	2.858	10.090	10.090	9.760	CIERRE
METROVACESA		15.900		0.100	0.63	10.586	15.800	16.010	15.900	CIERRE
MIQUEL COST.		13.450		-0.250	-1.82	9.963	13.700	13.990	13.170	CIERRE
MONTEBALITO		5.050		0.075	1.51	2.508	4.975	5.050	4.975	CIERRE
NATRA		3.090		-0.010	-0.32	236.216	3.100	3.150	3.080	CIERRE
NATRACEUTICA		0.467		-0.007	-1.48	97.093	0.474	0.477	0.465	CIERRE
NET SERVIGOS		7.280		0.240	3.41	10.131	7.040	7.280	7.020	CIERRE
NH HOTELES		2.860		-0.030	-1.04	400.204	2.890	2.930	2.850	CIERRE
NORDINVEST		10.210		0.000	0.00	0	10.210	10.210	10.210	CIERRE
OBR.H.LAIN		14.110		-0.090	-0.63	1.278.804	14.200	14.335	14.020	CIERRE
PARQUESOL		7.010		-0.210	-2.91	43.587	7.220	7.580	7.000	CIERRE
PATERNINA		5.510		0.000	0.00	0	5.510	5.510	5.510	CIERRE
PESCANOVA		23.300		-0.180	-0.77	5.806	23.480	23.560	23.300	CIERRE
PETROBRAS OR		13.910		-0.060	-0.43	7.381	13.970	14.850	13.910	CIERRE
PETROBRAS PR		11.360		-0.070	-0.61	8.053	11.430	11.430	11.360	CIERRE
PRIM		6.250		-0.010	-0.16	18.074	6.260	6.400	6.210	CIERRE
PRISA		3.765		-0.065	-1.70	385.966	3.830	3.930	3.745	CIERRE
PROSEGUR		23.270		-0.230	-0.98	118.229	23.500	24.100	22.300	CIERRE
PUL. BIOTECH		1.045		-0.025	-2.34	15.853	1.070	1.085	1.045	CIERRE
QUATTOR PETR		0.310		0.000	0.00	0	0.310	0.310	0.310	CIERRE
REALIA		1.745		-0.055	-3.06	18.034	1.800	1.800	1.745	CIERRE
RED ELE.CORP		31.630		0.030	0.09	278.381	31.600	31.900	31.260	CIERRE
RENO MEDICI		0.195		-0.005	-2.50	14.470	0.200	0.205	0.195	CIERRE
RENO,CONVERT		0.700		0.000	0.00	0	0.700	0.700	0.700	CIERRE
RENTA 4 SERV		4.910		0.010	0.20	7.628	4.900	5.000	4.900	CIERRE
RENTA CORP.		2.020		-0.045	-2.18	22.650	2.065	2.080	2.020	CIERRE
REPSOL YPF		16.600		0.380	2.34	31.850.730	16.220	16.730	16.330	CIERRE
REYAL URBIS		1.620		-0.010	-0.61	3.946	1.630	1.630	1.620	CIERRE
SACYR VALLEH		10.190		-0.030	-0.29	200.700	10.220	10.450	10.105	CIERRE
SADIA		5.420		0.180	3.44	2.923	5.240	5.420	5.240	CIERRE
SAN. RIO B		1.250		0.000	0.00	0	1.250	1.250	1.250	CIERRE
SANT.BANCORP		5.370		-0.160	-2.89	404	5.530	5.530	5.250	CIERRE
SANTANDER		8.560		0.180	2.15	47.553.599	8.380	8.560	8.360	CIERRE
SARE HOLDING		2.110		0.030	1.44	1.000	2.080	2.130	2.080	CIERRE
SERV.POINT S		1.130		-0.010	-0.88	223.294	1.140	1.175	1.120	CIERRE
SNIACE		0.855		0.004	0.47	77.241	0.851	0.876	0.845	CIERRE
SOL MELIA		4.180		-0.220	-5.00	316.003	4.400	4.490	4.150	CIERRE
SOLARIA		2.000		-0.030	-1.48	153.268	2.030	2.040	1.995	CIERRE
SOS CUETARA		3.365		0.005	0.15	161.075	3.360	3.420	3.340	CIERRE
SOTOGRANDE		7.900		0.000	0.00	0	7.900	7.900	7.900	CIERRE
SUZANO BAHIA		4.150		0.000	0.00	0	4.150	4.150	4.150	CIERRE
TEC.REUNIDAS		32.650		0.280	0.87	141.385	32.370	32.850	32.160	CIERRE
TECNOCOM		3.330		-0.150	-4.31	26.669	3.480	3.500	3.330	CIERRE
TELECINCO		6.450		0.000	0.00	695.690	6.450	6.550	6.305	CIERRE
TELEFONICA		16.000		0.015	0.09	28.320.610	15.985	16.110	15.770	CIERRE
TELMEX		11.600		0.000	0.00	1.300	11.600	11.600	11.590	CIERRE
TELMEX INTER		8.820		0.010	0.11	2.000	8.810	8.820	8.810	CIERRE
TESTA INMUEB		10.140		0.000	0.00	0	10.140	10.140	10.140	CIERRE
TUBACEX		2.460		-0.040	-1.60	238.434	2.500	2.520	2.450	CIERRE
TUBOS REUNID		2.000		0.020	1.01	121.228	1.980	2.010	1.970	CIERRE
TV AZTECA		2.810		0.010	0.36	500	2.800	2.810	2.800	CIERRE
UNION FENOSA		7.500		-0.020	-0.27	150.156	7.520	7.600	7.410	CIERRE
UNIPAPEL		11.310		0.010	0.09	7.979	11.300	11.740	11.300	CIERRE
URALITA		4.180		0.000	0.00	2.600	4.180	4.180	4.180	CIERRE
URBAS		0.156		-0.005	-3.11	882.262	0.161	0.163	0.151	CIERRE
USIMINAS		14.980		-0.230	-1.51	2.834	15.210	15.210	14.980	CIERRE
USIMINAS ORD		14.710		-0.190	-1.28	5.237	14.900	14.940	14.700	CIERRE
VALE DO RIO		10.950		-0.050	-0.45	1.000	11.000	11.000	10.900	CIERRE
VALE RIO ORD		12.560		-0.030	-0.24	6.884	12.590	12.590	12.290	CIERRE
VERTICE 360		0.401		-0.016	-3.84	148.076	0.417	0.417	0.401	CIERRE
VIDRALA		16.800		0.060	0.36	9.004	16.740	16.990	16.200	CIERRE
VISCOFAN		15.400		-0.040	-0.26	75.491	15.440	15.440	15.220	CIERRE
VOCENTO		3.500		0.080	2.34	86.387	3.420	3.520	3.420	CIERRE
VOLCAN		5.910		-0.060	-1.01	4.523	5.970	6.000	5.790	CIERRE
VUELING		8.040		0.050	0.63	82.378	7.990	8.190	7.840	CIERRE
ZARDOYA OTIS		15.130		-0.070	-0.46	198.988	15.200	15.250	14.840	CIERRE
ZELTIA		5.580		0.210	3.91	1.626.923	5.370	5.580	5.400	CIERRE