Valor		Último		Var.N	Var.%	Vol. (Acc.)	Anterior	Máximo	Mínimo	Hora
A. DOMINGUEZ		4.750		0.000	0.00	9	4.750	4.750	4.750	09:00:22
AB-BIOTICS		2.650		0.000	0.00	0	2.650	0.000	0.000	CIERRE
ABENGOA		16.510		-0.240	-1.43	25.108	16.750	16.770	16.510	09:32:08
ABERTIS INFR		12.890		-0.045	-0.35	69.611	12.935	12.955	12.875	09:31:46
ACCIONA		63.460		0.120	0.19	13.386	63.340	63.740	63.350	09:31:08
ACERINOX		11.190		-0.090	-0.80	32.733	11.280	11.300	11.170	09:30:47
ACS CONST.		24.955		0.055	0.22	51.255	24.900	24.970	24.830	09:31:58
ALFA		10.330		0.000	0.00	0	10.330	0.000	0.000	CIERRE
ALMIRALL		5.670		-0.030	-0.53	4.874	5.700	5.750	5.640	09:32:09
ALPES 2000		0.000		0.000	nan	0	0.000	0.000	0.000	CIERRE
ALTIA CONSUL		2.690		0.000	0.00	0	2.690	0.000	0.000	CIERRE
AMADEUS IT		14.110		-0.090	-0.63	349.720	14.200	14.170	14.015	09:31:09
AMERICAMOVIL		0.920		0.000	0.00	0	0.920	0.000	0.000	CIERRE
AMPER		1.800		0.020	1.12	4.248	1.780	1.800	1.760	09:06:51
ANTENA3TV		5.250		0.050	0.96	72.002	5.200	5.260	5.130	09:30:37
APERAM		15.430		0.200	1.31	1.703	15.230	15.430	15.000	09:19:46
ARCEL.MITTAL		16.250		-0.275	-1.66	155.922	16.525	16.515	16.250	09:32:13
AUXIL. FF.CC		403.750		0.900	0.22	359	402.850	403.750	403.000	09:29:17
AZKOYEN		1.295		0.000	0.00	347	1.295	1.295	1.295	09:00:22
B. SABADELL		2.884		-0.016	-0.55	142.929	2.900	2.900	2.883	09:32:22
B. VALENCIA		0.450		-0.010	-2.17	90.962	0.460	0.465	0.450	09:29:04
B.BRADESCO		13.995		0.000	0.00	0	13.995	0.000	0.000	CIERRE
B.PASTOR		3.815		-0.035	-0.91	16.845	3.850	3.840	3.720	09:32:18
B.POPULAR		3.479		-0.031	-0.88	223.509	3.510	3.499	3.472	09:32:08
B.RIOJANAS		4.990		0.000	0.00	0	4.990	0.000	0.000	CIERRE
BANCO CHILE		0.117		0.000	0.00	0	0.117	0.000	0.000	CIERRE
BANESTO		4.069		0.049	1.22	15.042	4.020	4.070	4.069	09:27:20
BANKIA		3.540		-0.010	-0.28	72.377	3.550	3.549	3.520	09:32:17
BANKINTER		5.325		-0.005	-0.09	37.650	5.330	5.370	5.282	09:29:42
BARON DE LEY		43.000		-0.750	-1.71	18	43.750	43.000	43.000	09:10:50
BAYER		54.650		-0.850	-1.53	335	55.500	54.850	54.100	09:04:26
BBVA		7.175		-0.017	-0.24	2.512.189	7.192	7.190	7.105	09:32:22
BBVA FRANCES		1.555		0.000	0.00	0	1.555	0.000	0.000	CIERRE
BCA.CIVICA		2.499		0.003	0.12	48.580	2.496	2.500	2.493	09:32:02
BIONATURIS		2.350		0.000	0.00	0	2.350	0.000	0.000	CIERRE
BIOSEARCH		0.450		-0.025	-5.26	91.910	0.475	0.475	0.450	09:28:55
BODACLICK		2.190		0.000	0.00	0	2.190	0.000	0.000	CIERRE
BOLSAS Y MER		21.000		-0.085	-0.40	5.965	21.085	21.100	20.920	09:31:05
BRADESPAR,OR		16.805		0.000	0.00	0	16.805	0.000	0.000	CIERRE
BRADESPAR,PR		16.115		0.000	0.00	0	16.115	0.000	0.000	CIERRE
BRASKEM		6.832		0.000	0.00	0	6.832	0.000	0.000	CIERRE
BREIXO		1.000		0.000	0.00	0	1.000	0.000	0.000	CIERRE
C.PORTLAND V		7.530		-0.130	-1.70	2.020	7.660	7.780	7.530	09:19:42
CAIXABANK		3.969		-0.006	-0.15	71.548	3.975	3.978	3.955	09:31:29
CAJA A.MEDIT		1.340		0.000	0.00	0	1.340	0.000	0.000	CIERRE
CAMPOFRIO		6.800		0.000	0.00	1.037	6.800	6.820	6.800	09:06:44
CATENON		2.330		0.000	0.00	0	2.330	0.000	0.000	CIERRE
CEMIG		15.645		0.000	0.00	0	15.645	0.000	0.000	CIERRE
CIE AUTOMOT.		5.600		0.005	0.09	6.217	5.595	5.605	5.595	09:03:12
CLEOP		1.730		0.000	0.00	0	1.730	0.000	0.000	CIERRE
CLIN BAVIERA		6.600		0.000	0.00	0	6.600	0.000	0.000	CIERRE
CODERE		7.000		0.000	0.00	500	7.000	7.020	7.000	09:27:41
COMMCENTER		3.140		0.000	0.00	0	3.140	0.000	0.000	CIERRE
COPEL		17.650		0.000	0.00	0	17.650	0.000	0.000	CIERRE
COR.ALBA		32.390		-0.260	-0.80	419	32.650	32.600	32.390	09:31:29
CORP. GEO		1.200		0.000	0.00	0	1.200	0.000	0.000	CIERRE
CORP.DERMO		0.565		0.000	0.00	11.420	0.565	0.570	0.565	09:06:08
CORREA		0.980		0.000	0.00	1.693	0.980	0.980	0.980	09:25:56
CUNE		15.050		0.000	0.00	0	15.050	0.000	0.000	CIERRE
D. FELGUERA		5.210		-0.020	-0.38	8.006	5.230	5.220	5.180	09:30:58
DEOLEO		0.470		0.005	1.08	47.297	0.465	0.470	0.465	09:13:11
DIA		3.660		0.015	0.41	124.394	3.645	3.670	3.631	09:32:21
DINAMIA		4.000		0.070	1.78	145	3.930	4.000	4.000	09:00:22
DIVERSITY		0.000		0.000	nan	0	0.000	0.000	0.000	CIERRE
DOGI INTER.		0.640		0.000	0.00	0	0.640	0.000	0.000	CIERRE
EADS NV		27.250		-0.150	-0.55	7.824	27.400	27.330	27.120	09:31:30
EBRO FOODS		15.070		-0.035	-0.23	5.167	15.105	15.140	15.010	09:32:25
ELECNOR		9.990		0.000	0.00	0	9.990	0.000	0.000	CIERRE
ELEKTRA		67.350		0.000	0.00	0	67.350	0.000	0.000	CIERRE
ELETROBRAS		7.765		0.000	0.00	0	7.765	0.000	0.000	CIERRE
ENAGAS		15.385		0.030	0.20	11.674	15.355	15.430	15.380	09:30:33
ENCE		1.995		0.050	2.57	172.447	1.945	2.015	1.965	09:30:24
ENDESA		15.315		0.050	0.33	14.946	15.265	15.330	15.240	09:30:15
ENDESA CHILE		1.250		0.000	0.00	0	1.250	0.000	0.000	CIERRE
ENEL GREEN P		1.520		0.005	0.33	4.730	1.515	1.520	1.513	09:31:16
ENERSIS, ORD		0.275		0.000	0.00	0	0.275	0.000	0.000	CIERRE
EQUILIBRIA		0.000		0.000	nan	0	0.000	0.000	0.000	CIERRE
ERCROS		0.683		-0.017	-2.43	9.174	0.700	0.700	0.681	09:19:21
ESP. ZINC		1.050		0.000	0.00	0	1.050	0.000	0.000	CIERRE
EUROESPES		2.400		0.000	0.00	0	2.400	0.000	0.000	CIERRE
EURONA WIREL		1.580		0.000	0.00	0	1.580	0.000	0.000	CIERRE
EUROPAC		2.780		0.045	1.65	20.647	2.735	2.780	2.730	09:27:17
EZENTIS		0.225		0.000	0.00	323.112	0.225	0.229	0.225	09:30:40
F.C.R.BBVA P		3.370		0.000	0.00	0	3.370	0.000	0.000	CIERRE
FAES		1.380		-0.005	-0.36	58.145	1.385	1.395	1.380	09:31:38
FCC		18.840		-0.010	-0.05	4.939	18.850	18.850	18.780	09:28:54
FERGO AISA		0.040		0.000	0.00	1.460.607	0.040	0.041	0.038	09:28:05
FERROVIAL		9.417		-0.023	-0.24	96.747	9.440	9.460	9.378	09:31:42
FERSA		0.760		-0.020	-2.56	12.834	0.780	0.790	0.750	09:22:10
FLUIDRA		2.065		0.000	0.00	250	2.065	2.065	2.065	09:00:22
FUNESPAQA		6.960		-0.010	-0.14	93	6.970	6.960	6.960	09:00:22
G.CATALANA O		13.600		0.000	0.00	1.030	13.600	13.600	13.600	09:21:39
G.E.SAN JOSE		2.250		-0.060	-2.60	1.211	2.310	2.310	2.250	09:26:25
GAMESA		3.180		-0.050	-1.55	540.269	3.230	3.230	3.163	09:31:57
GAS NATURAL		12.880		-0.035	-0.27	63.635	12.915	12.920	12.870	09:31:59
GERDAU PREF		7.824		0.000	0.00	0	7.824	0.000	0.000	CIERRE
GF BANORTE		3.070		0.000	0.00	0	3.070	0.000	0.000	CIERRE
GRAL.ALQ.MAQ		0.440		0.010	2.33	18.279	0.430	0.440	0.440	09:23:28
GRAL.INVERS.		1.660		0.000	0.00	0	1.660	0.000	0.000	CIERRE
GRIFOLS		15.040		-0.060	-0.40	24.198	15.100	15.085	15.000	09:28:57
GRIFOLS B		10.500		0.000	0.00	4.175	10.500	10.500	10.330	09:31:05
GRIQO		2.250		0.000	0.00	0	2.250	0.000	0.000	CIERRE
GRUPO MODELO		4.763		0.000	0.00	0	4.763	0.000	0.000	CIERRE
GRUPO TAVEX		0.330		0.000	0.00	40.715	0.330	0.330	0.330	09:25:02
GRUPONOSTRUM		3.830		0.000	0.00	0	3.830	0.000	0.000	CIERRE
GRUPOSUR		12.890		0.000	0.00	0	12.890	0.000	0.000	CIERRE
IBERDROLA		4.677		0.005	0.11	819.975	4.672	4.685	4.650	09:32:15
IBERPAPEL		13.000		0.000	0.00	0	13.000	0.000	0.000	CIERRE
IMAGINARIUM		1.650		0.000	0.00	0	1.650	0.000	0.000	CIERRE
INDITEX		68.040		-0.190	-0.28	30.923	68.230	68.470	67.920	09:32:12
INDO		0.600		0.000	0.00	0	0.600	0.000	0.000	CIERRE
INDRA "A"		10.695		0.045	0.42	343.624	10.650	10.780	10.605	09:32:20
INM. DEL SUR		5.800		0.000	0.00	0	5.800	0.000	0.000	CIERRE
INM.COLONIAL		1.835		-0.045	-2.39	5.367	1.880	1.835	1.835	09:00:50
INT.AIRL.GRP		2.252		-0.031	-1.36	309.654	2.283	2.288	2.250	09:31:20
INYPSA		0.910		0.000	0.00	0	0.910	0.000	0.000	CIERRE
JAZZTEL		4.391		-0.009	-0.20	54.495	4.400	4.400	4.364	09:32:21
LA SEDA		0.045		0.001	2.27	1.399.402	0.044	0.045	0.044	09:27:19
LABORAT.ROVI		4.800		0.000	0.00	293	4.800	4.800	4.790	09:00:59
LET S GOWEX		5.750		0.000	0.00	0	5.750	0.000	0.000	CIERRE
LINGOTES ESP		3.045		0.045	1.50	5.000	3.000	3.045	3.045	09:05:13
LUMAR		4.450		0.000	0.00	0	4.450	0.000	0.000	CIERRE
MAPFRE		2.629		0.007	0.27	72.866	2.622	2.630	2.610	09:31:55
MARTINSA FAD		7.300		0.000	0.00	0	7.300	0.000	0.000	CIERRE
MEDCOM TECH		2.400		0.000	0.00	0	2.400	0.000	0.000	CIERRE
MEDIASET ESP		4.883		0.007	0.14	156.090	4.876	4.889	4.851	09:31:57
MELIA HOTELS		5.415		0.065	1.21	40.693	5.350	5.440	5.250	09:30:37
METROVACESA		0.840		-0.040	-4.55	32.864	0.880	0.890	0.840	09:31:08
MIQUEL COST.		19.360		0.000	0.00	0	19.360	0.000	0.000	CIERRE
MONTEBALITO		1.005		0.000	0.00	0	1.005	0.000	0.000	CIERRE
NAFTRAC		2.150		0.000	0.00	0	2.150	0.000	0.000	CIERRE
NATRA		0.920		0.000	0.00	5.000	0.920	0.920	0.920	09:13:41
NATRACEUTICA		0.160		0.000	0.00	0	0.160	0.000	0.000	CIERRE
NEGOCIO&EST		1.630		0.000	0.00	0	1.630	0.000	0.000	CIERRE
NET SERVIGOS		9.190		0.000	0.00	0	9.190	0.000	0.000	CIERRE
NEURON BIOPH		2.700		0.000	0.00	200	2.700	2.700	2.700	09:00:22
NH HOTELES		2.700		-0.025	-0.92	107.076	2.725	2.725	2.660	09:31:14
NORDINVEST		9.340		0.000	0.00	0	9.340	0.000	0.000	CIERRE
NYESA VALORE		0.170		0.000	0.00	0	0.170	0.000	0.000	CIERRE
OBR.H.LAIN		21.350		-0.070	-0.33	22.809	21.420	21.500	21.350	09:31:37
PESCANOVA		26.700		0.020	0.07	1.503	26.680	27.300	26.700	09:17:15
PETROBRAS OR		11.885		0.000	0.00	0	11.885	0.000	0.000	CIERRE
PETROBRAS PR		11.030		0.000	0.00	0	11.030	0.000	0.000	CIERRE
PRIM		3.970		0.000	0.00	300	3.970	3.970	3.970	09:02:56
PRISA		0.830		0.015	1.84	55.518	0.815	0.830	0.820	09:31:38
PRISA S/VOTO		0.960		0.000	0.00	0	0.960	0.000	0.000	CIERRE
PROSEGUR		36.100		-0.160	-0.44	1.705	36.260	36.410	36.100	09:25:32
QUABIT INM.		0.088		-0.001	-1.12	468.627	0.089	0.089	0.087	09:31:10
REALIA		1.060		0.010	0.95	6.401	1.050	1.060	1.050	09:22:31
RED ELE.CORP		35.495		0.130	0.37	29.681	35.365	35.590	35.340	09:31:07
RENO MEDICI		0.142		0.000	0.00	0	0.142	0.000	0.000	CIERRE
RENO,CONVERT		0.700		0.000	0.00	0	0.700	0.000	0.000	CIERRE
RENTA 4 BCO.		5.010		0.000	0.00	2.101	5.010	5.010	5.010	09:00:21
RENTA CORP.		0.900		-0.020	-2.17	650	0.920	0.900	0.900	09:00:22
REPSOL YPF		20.675		-0.470	-2.22	1.796.109	21.145	21.035	20.650	09:32:13
REYAL URBIS		0.450		-0.005	-1.10	1.090	0.455	0.450	0.450	09:00:22
SACYR VALLEH		3.720		-0.020	-0.53	178.510	3.740	3.757	3.717	09:29:14
SAN. RIO B		1.509		0.000	0.00	0	1.509	0.000	0.000	CIERRE
SANTANDER		6.381		-0.045	-0.70	4.945.201	6.426	6.420	6.361	09:32:23
SARE HOLDING		0.080		0.000	0.00	0	0.080	0.000	0.000	CIERRE
SECUOYA		4.440		0.000	0.00	0	4.440	0.000	0.000	CIERRE
SERV.POINT S		0.224		0.002	0.90	3.862	0.222	0.226	0.220	09:03:27
SNIACE		1.040		-0.010	-0.95	70.743	1.050	1.075	1.036	09:28:44
SOLARIA		1.005		-0.005	-0.50	3.252	1.010	1.005	1.000	09:32:13
SOTOGRANDE		2.790		0.000	0.00	0	2.790	0.000	0.000	CIERRE
SUZANO BAHIA		7.780		0.000	0.00	0	7.780	0.000	0.000	CIERRE
TEC.REUNIDAS		30.150		0.585	1.98	110.350	29.565	30.155	29.570	09:31:54
TECNOCOM		1.485		0.005	0.34	1.694	1.480	1.490	1.485	09:32:05
TELEFONICA		13.380		-0.090	-0.67	2.154.120	13.470	13.445	13.370	09:32:17
TESTA INMUEB		6.150		0.000	0.00	0	6.150	0.000	0.000	CIERRE
TUBACEX		2.355		0.015	0.64	30.512	2.340	2.370	2.340	09:25:29
TUBOS REUNID		1.740		0.020	1.16	42.575	1.720	1.740	1.725	09:30:24
TV AZTECA		0.526		0.000	0.00	0	0.526	0.000	0.000	CIERRE
UNIPAPEL		11.760		0.000	0.00	0	11.760	0.000	0.000	CIERRE
URALITA		1.400		-0.030	-2.10	1.200	1.430	1.400	1.400	09:00:22
URBAS		0.019		0.000	0.00	371.715	0.019	0.019	0.018	09:23:22
USIMINAS		5.335		0.000	0.00	0	5.335	0.000	0.000	CIERRE
USIMINAS ORD		7.470		0.000	0.00	0	7.470	0.000	0.000	CIERRE
VALE DO RIO		19.590		0.000	0.00	0	19.590	0.000	0.000	CIERRE
VALE RIO ORD		20.485		0.000	0.00	0	20.485	0.000	0.000	CIERRE
VERTICE 360		0.128		0.003	2.40	12.652	0.125	0.128	0.125	09:31:06
VIDRALA		18.480		0.020	0.11	1.026	18.460	18.480	18.470	09:02:42
VISCOFAN		30.750		0.130	0.42	5.746	30.620	30.790	30.500	09:29:25
VOCENTO		1.950		-0.015	-0.76	89	1.965	1.950	1.950	09:00:22
VOLCAN		0.966		0.000	0.00	0	0.966	0.000	0.000	CIERRE
VUELING		5.410		0.000	0.00	24.881	5.410	5.430	5.330	09:27:38
ZARDOYA OTIS		10.740		-0.020	-0.19	5.430	10.760	10.830	10.720	09:31:24
ZELTIA		1.940		0.045	2.37	58.178	1.895	1.940	1.880	09:32:01
ZINKIA		1.350		0.000	0.00	0	1.350	0.000	0.000	CIERRE