Valor		Último		Var.N	Var.%	Vol. (Acc.)	Anterior	Máximo	Mínimo	Hora
A. DOMINGUEZ		11.050		0.360	3.37	7.788	10.690	11.080	10.420	CIERRE
AB-BIOTICS		3.400		0.150	4.62	3.075	3.250	3.400	3.400	CIERRE
ABENGOA		20.035		-0.395	-1.93	400.976	20.430	20.500	19.800	CIERRE
ABERTIS INFR		13.335		-0.165	-1.22	4.626.220	13.500	13.950	12.600	CIERRE
ACCIONA		70.330		-0.010	-0.01	152.963	70.340	71.350	69.710	CIERRE
ACERINOX		13.280		-0.200	-1.48	869.354	13.480	13.565	13.275	CIERRE
ACS CONST.		33.500		0.440	1.33	596.166	33.060	33.925	33.010	CIERRE
AFIRMA		0.177		-0.007	-3.80	841.165	0.184	0.182	0.173	CIERRE
ALFA		58.750		0.200	0.34	4.220	58.550	59.000	58.400	CIERRE
ALMIRALL		7.290		-0.120	-1.62	303.271	7.410	7.420	7.060	CIERRE
AMADEUS IT		13.500		0.105	0.78	423.022	13.395	13.815	13.185	CIERRE
AMERICAMOVIL		39.730		0.580	1.48	2.600	39.150	39.740	38.880	CIERRE
AMPER		4.560		0.020	0.44	10.152	4.540	4.680	4.550	CIERRE
ANTENA3TV		5.850		-0.160	-2.66	966.921	6.010	6.050	5.770	CIERRE
ARCEL.MITTAL		23.625		-0.530	-2.19	756.719	24.155	24.260	23.570	CIERRE
AUXIL. FF.CC		340.000		2.000	0.59	6.498	338.000	342.400	338.000	CIERRE
AZKOYEN		2.075		0.035	1.72	17.190	2.040	2.080	2.020	CIERRE
B. SABADELL		4.412		-0.006	-0.14	4.543.219	4.418	4.475	4.404	CIERRE
B. VALENCIA		4.615		0.085	1.88	357.696	4.530	4.650	4.460	CIERRE
B.BRADESCO		13.870		0.220	1.61	4.211	13.650	13.990	13.870	CIERRE
B.GUIPUZ.S/V		8.610		0.000	0.00	0	8.610	0.000	0.000	CIERRE
B.PASTOR		4.085		0.005	0.12	34.871	4.080	4.090	4.010	CIERRE
B.POPULAR		5.174		-0.059	-1.13	7.615.944	5.233	5.292	5.150	CIERRE
B.RIOJANAS		7.310		0.010	0.14	156	7.300	7.310	7.310	CIERRE
BANCO CHILE		56.600		-0.900	-1.57	200	57.500	56.600	56.600	CIERRE
BANESTO		7.961		-0.022	-0.28	516.417	7.983	8.100	7.911	CIERRE
BANKINTER		5.908		0.105	1.81	2.317.179	5.803	5.996	5.721	CIERRE
BARON DE LEY		36.460		0.460	1.28	1.021	36.000	36.910	36.000	CIERRE
BAYER		44.500		1.490	3.46	1.721	43.010	45.630	43.220	CIERRE
BBVA		10.475		-0.040	-0.38	21.974.901	10.515	10.625	10.410	CIERRE
BBVA FRANCES		1.950		0.050	2.63	614	1.900	1.950	1.900	CIERRE
BEFESA		18.560		0.440	2.43	241	18.120	18.570	18.010	CIERRE
BODACLICK		2.700		0.000	0.00	0	2.700	0.000	0.000	CIERRE
BOLSAS Y MER		20.400		0.095	0.47	183.507	20.305	20.410	20.185	CIERRE
BRADESPAR,OR		14.950		0.000	0.00	1.674	14.950	14.950	14.950	CIERRE
BRADESPAR,PR		15.970		0.110	0.69	3.101	15.860	16.130	15.970	CIERRE
BRASKEM		5.770		-0.030	-0.52	1.200	5.800	5.770	5.770	CIERRE
BREIXO		1.000		0.000	0.00	0	1.000	0.000	0.000	CIERRE
C.PORTLAND V		12.550		0.410	3.38	31.533	12.140	12.640	12.200	CIERRE
CAJA A.MEDIT		6.150		0.010	0.16	60.960	6.140	6.150	6.030	CIERRE
CAMPOFRIO		7.340		0.070	0.96	18.986	7.270	7.340	7.260	CIERRE
CEMIG		11.420		-0.030	-0.26	5.457	11.450	11.450	11.330	CIERRE
CEPSA		17.150		-0.050	-0.29	8.762	17.200	17.450	17.150	CIERRE
CIE AUTOMOT.		3.450		0.010	0.29	14.848	3.440	3.520	3.410	CIERRE
CLEOP		8.350		-0.120	-1.42	580	8.470	8.470	8.160	CIERRE
CLIN BAVIERA		8.380		0.070	0.84	3.875	8.310	8.380	8.300	CIERRE
CODERE		6.950		0.010	0.14	13.365	6.940	6.950	6.850	CIERRE
COPEL		16.640		-0.190	-1.13	797	16.830	16.950	16.630	CIERRE
COR.ALBA		31.800		-0.450	-1.40	57.006	32.250	32.440	31.720	CIERRE
CORP. GEO		2.120		-0.020	-0.93	500	2.140	2.120	2.120	CIERRE
CORP.DERMO		2.160		0.060	2.86	8.747	2.100	2.240	2.110	CIERRE
CORREA		1.410		0.035	2.55	3.301	1.375	1.415	1.350	CIERRE
CRITERIA		3.790		-0.005	-0.13	2.294.307	3.795	3.830	3.765	CIERRE
CUNE		14.250		-0.270	-1.86	959	14.520	14.250	14.250	CIERRE
D. FELGUERA		8.170		-0.070	-0.85	141.806	8.240	8.310	8.100	CIERRE
DCHO.SEDA B.		0.010		0.000	0.00	3.097.852	0.010	0.010	0.010	CIERRE
DINAMIA		9.120		-0.120	-1.30	9.276	9.240	9.240	9.120	CIERRE
DIVERSITY		0.000		0.000	nan	0	0.000	0.000	0.000	CIERRE
DOGI INTER.		0.640		0.000	0.00	0	0.640	0.000	0.000	CIERRE
EADS NV		17.450		0.020	0.11	8.916	17.430	17.850	17.270	CIERRE
EBRO FOODS		13.660		-0.140	-1.01	579.271	13.800	13.880	13.660	CIERRE
ELECNOR		9.950		-0.040	-0.40	3.607	9.990	10.000	9.900	CIERRE
ELEKTRA		31.530		-0.170	-0.54	1.300	31.700	31.640	31.200	CIERRE
ELETROBRAS		9.680		0.070	0.73	1.503	9.610	9.720	9.630	CIERRE
ENAGAS		14.350		0.120	0.84	765.612	14.230	14.515	14.230	CIERRE
ENCE		2.650		-0.040	-1.49	364.828	2.690	2.750	2.645	CIERRE
ENDESA		19.405		0.225	1.17	246.404	19.180	19.600	19.175	CIERRE
ENDESA CHILE		38.180		-0.820	-2.10	300	39.000	38.180	38.180	CIERRE
ENERSIS, ORD		15.780		-0.670	-4.07	700	16.450	15.780	15.780	CIERRE
ERCROS		0.802		-0.008	-0.99	110.213	0.810	0.818	0.800	CIERRE
ESP. ZINC		1.050		0.000	0.00	0	1.050	0.000	0.000	CIERRE
EUROPAC		3.295		-0.030	-0.90	39.768	3.325	3.340	3.270	CIERRE
EXIDE TEC.		9.700		0.000	0.00	0	9.700	0.000	0.000	CIERRE
EZENTIS		0.473		-0.004	-0.84	236.636	0.477	0.488	0.472	CIERRE
F.C.R.BBVA P		4.950		0.000	0.00	0	4.950	0.000	0.000	CIERRE
FAES		2.660		-0.005	-0.19	56.326	2.665	2.670	2.620	CIERRE
FCC		20.530		0.585	2.93	807.998	19.945	20.700	19.805	CIERRE
FERGO AISA		0.365		-0.025	-6.41	446.275	0.390	0.385	0.365	CIERRE
FERROVIAL		6.651		-0.106	-1.57	3.029.996	6.757	6.800	6.602	CIERRE
FERSA		1.330		0.000	0.00	14.727	1.330	1.340	1.320	CIERRE
FLUIDRA		2.525		0.000	0.00	3.121	2.525	2.525	2.495	CIERRE
FUNESPAQA		6.760		0.070	1.05	2.956	6.690	6.760	6.520	CIERRE
G.CATALANA O		14.720		0.320	2.22	61.334	14.400	14.780	13.950	CIERRE
G.E.SAN JOSE		5.850		-0.140	-2.34	3.361	5.990	5.850	5.680	CIERRE
GAMESA		7.609		-0.100	-1.30	1.774.943	7.709	7.754	7.565	CIERRE
GAS NATURAL		13.060		0.260	2.03	3.805.728	12.800	13.250	12.835	CIERRE
GERDAU PREF		11.100		-0.020	-0.18	900	11.120	11.100	11.100	CIERRE
GF BANORTE		29.660		-0.380	-1.26	500	30.040	29.660	29.660	CIERRE
GRAL.ALQ.MAQ		1.690		0.040	2.42	10.317	1.650	1.740	1.620	CIERRE
GRAL.INVERS.		1.650		0.030	1.85	48.340	1.620	1.790	1.650	CIERRE
GRIFOLS		8.640		-0.090	-1.03	1.532.009	8.730	8.800	8.610	CIERRE
GRUPO MODELO		40.520		0.290	0.72	250	40.230	40.520	40.520	CIERRE
GRUPO TAVEX		0.455		0.001	0.22	27.000	0.454	0.455	0.451	CIERRE
GUIPUZCOANO		4.920		-0.020	-0.40	21.396	4.940	4.960	4.900	CIERRE
IBE.RENOVABL		2.689		0.004	0.15	4.372.421	2.685	2.706	2.672	CIERRE
IBERDROLA		5.456		0.034	0.63	25.550.539	5.422	5.515	5.420	CIERRE
IBERIA		2.551		-0.061	-2.34	4.156.174	2.612	2.643	2.550	CIERRE
IBERPAPEL		11.390		-0.040	-0.35	2.767	11.430	11.410	11.110	CIERRE
IMAGINARIUM		2.200		0.000	0.00	0	2.200	0.000	0.000	CIERRE
INDITEX		51.200		-0.460	-0.89	1.144.351	51.660	52.210	51.100	CIERRE
INDO		0.600		0.000	0.00	0	0.600	0.000	0.000	CIERRE
INDRA "A"		12.745		0.035	0.28	964.102	12.710	12.990	12.630	CIERRE
INM. DEL SUR		14.500		-0.500	-3.33	5.000	15.000	14.500	14.500	CIERRE
INM.COLONIAL		0.104		-0.004	-3.70	6.760.859	0.108	0.109	0.104	CIERRE
INYPSA		1.820		-0.010	-0.55	6.648	1.830	1.820	1.700	CIERRE
IUSACELL		3.170		0.000	0.00	0	3.170	0.000	0.000	CIERRE
JAZZTEL		2.800		-0.118	-4.04	4.143.163	2.918	2.880	2.750	CIERRE
LA SEDA		0.119		0.001	0.85	10.123.388	0.118	0.122	0.117	CIERRE
LABORAT.ROVI		4.260		0.070	1.67	24.404	4.190	4.290	4.190	CIERRE
LET S GOWEX		3.480		0.000	0.00	0	3.480	0.000	0.000	CIERRE
LINGOTES ESP		3.310		-0.025	-0.75	3.844	3.335	3.335	3.310	CIERRE
MAPFRE		2.601		0.018	0.70	4.171.736	2.583	2.636	2.590	CIERRE
MARTINSA FAD		7.300		0.000	0.00	0	7.300	0.000	0.000	CIERRE
MEDCOM TECH		3.050		0.000	0.00	0	3.050	0.000	0.000	CIERRE
METROVACESA		7.740		-0.340	-4.21	12.777	8.080	8.440	7.600	CIERRE
MIQUEL COST.		16.620		0.360	2.21	6.549	16.260	16.620	16.110	CIERRE
MONTEBALITO		3.150		-0.050	-1.56	3.924	3.200	3.300	3.060	CIERRE
NAFTRAC		1.960		-0.010	-0.51	15.000	1.970	1.960	1.960	CIERRE
NATRA		2.140		0.020	0.94	7.412	2.120	2.140	2.085	CIERRE
NATRACEUTICA		0.419		0.014	3.46	182.503	0.405	0.419	0.401	CIERRE
NEGOCIO&EST		3.900		0.000	0.00	0	3.900	0.000	0.000	CIERRE
NET SERVIGOS		8.100		-0.050	-0.61	8.859	8.150	8.180	8.030	CIERRE
NEURON BIOPH		3.750		-0.250	-6.25	41.477	4.000	4.000	3.690	CIERRE
NH HOTELES		3.170		0.050	1.60	1.083.081	3.120	3.225	3.080	CIERRE
NORDINVEST		10.130		0.000	0.00	0	10.130	0.000	0.000	CIERRE
NYESA VALORE		1.000		-0.005	-0.50	54.318	1.005	1.010	0.980	CIERRE
OBR.H.LAIN		20.095		-1.380	-6.43	1.269.039	21.475	21.740	20.095	CIERRE
PESCANOVA		20.000		0.120	0.60	20.788	19.880	20.200	19.930	CIERRE
PETROBRAS OR		13.810		-0.080	-0.58	7.133	13.890	13.900	13.770	CIERRE
PETROBRAS PR		12.200		-0.040	-0.33	7.330	12.240	12.230	12.200	CIERRE
PRIM		6.350		0.030	0.47	2.769	6.320	6.390	6.160	CIERRE
PRISA		2.315		0.050	2.21	767.457	2.265	2.345	2.255	CIERRE
PROSEGUR		42.040		3.350	8.66	47.991	38.690	42.040	38.850	CIERRE
PUL. BIOTECH		0.795		0.015	1.92	12.165	0.780	0.800	0.790	CIERRE
QUATTOR PETR		0.310		0.000	0.00	0	0.310	0.000	0.000	CIERRE
REALIA		1.455		-0.040	-2.68	79.441	1.495	1.490	1.455	CIERRE
RED ELE.CORP		33.480		-0.085	-0.25	464.357	33.565	33.900	33.325	CIERRE
RENO MEDICI		0.190		0.000	0.00	0	0.190	0.000	0.000	CIERRE
RENO,CONVERT		0.700		0.000	0.00	0	0.700	0.000	0.000	CIERRE
RENTA 4 SERV		5.020		-0.010	-0.20	2.015	5.030	5.030	4.970	CIERRE
RENTA CORP.		1.860		0.020	1.09	10.288	1.840	1.870	1.830	CIERRE
REPSOL YPF		18.295		0.040	0.22	6.418.827	18.255	18.565	18.275	CIERRE
REYAL URBIS		1.910		-0.060	-3.05	6.448	1.970	1.950	1.855	CIERRE
S.A. DAMM		6.270		0.070	1.13	3.000	6.200	6.390	5.850	CIERRE
SACYR VALLEH		4.001		-0.049	-1.21	1.092.594	4.050	4.070	3.960	CIERRE
SAN. RIO B		1.270		0.000	0.00	0	1.270	0.000	0.000	CIERRE
SANT.BANCORP		9.500		-0.090	-0.94	1.803	9.590	9.850	9.450	CIERRE
SANTANDER		10.260		-0.170	-1.63	51.485.292	10.430	10.400	10.200	CIERRE
SARE HOLDING		1.680		-0.080	-4.55	625	1.760	1.700	1.680	CIERRE
SERV.POINT S		0.570		0.005	0.88	119.497	0.565	0.570	0.550	CIERRE
SNIACE		1.225		0.004	0.33	38.661	1.221	1.236	1.210	CIERRE
SOL MELIA		6.485		0.035	0.54	276.731	6.450	6.695	6.430	CIERRE
SOLARIA		1.610		-0.025	-1.53	79.809	1.635	1.660	1.605	CIERRE
SOS CORP. AL		1.880		-0.040	-2.08	155.137	1.920	1.915	1.815	CIERRE
SOTOGRANDE		2.850		-0.150	-5.00	2.150	3.000	2.850	2.760	CIERRE
SUZANO BAHIA		7.780		0.000	0.00	0	7.780	0.000	0.000	CIERRE
TEC.REUNIDAS		40.890		0.105	0.26	264.764	40.785	41.100	40.590	CIERRE
TECNOCOM		2.835		0.000	0.00	10.153	2.835	2.845	2.800	CIERRE
TELECINCO		8.880		-0.645	-6.77	3.356.369	9.525	9.382	8.727	CIERRE
TELEFONICA		17.550		0.545	3.20	53.387.239	17.005	17.750	17.200	CIERRE
TELMEX		10.990		-0.130	-1.17	900	11.120	10.990	10.990	CIERRE
TELMEX INTER		13.910		-0.090	-0.64	800	14.000	13.910	13.910	CIERRE
TESTA INMUEB		6.300		-0.190	-2.93	3.335	6.490	6.300	6.300	CIERRE
TUBACEX		2.530		-0.010	-0.39	213.810	2.540	2.590	2.515	CIERRE
TUBOS REUNID		1.940		-0.010	-0.51	45.215	1.950	1.945	1.910	CIERRE
TV AZTECA		4.220		0.000	0.00	500	4.220	4.220	4.220	CIERRE
UNIPAPEL		10.390		0.000	0.00	0	10.390	0.000	0.000	CIERRE
URALITA		4.000		0.000	0.00	13.156	4.000	4.000	4.000	CIERRE
URBAS		0.091		-0.001	-1.09	1.516.088	0.092	0.093	0.088	CIERRE
USIMINAS		23.170		-0.200	-0.86	1.895	23.370	23.320	22.890	CIERRE
USIMINAS ORD		23.820		-0.340	-1.41	1.982	24.160	23.960	23.730	CIERRE
VALE DO RIO		19.000		0.750	4.11	717	18.250	19.000	18.430	CIERRE
VALE RIO ORD		21.080		-0.160	-0.75	4.587	21.240	21.310	20.970	CIERRE
VERTICE 360		0.239		0.003	1.27	35.040	0.236	0.245	0.238	CIERRE
VIDRALA		19.080		0.070	0.37	15.980	19.010	19.180	18.410	CIERRE
VISCOFAN		22.560		-0.770	-3.30	212.181	23.330	23.800	22.410	CIERRE
VOCENTO		4.035		-0.060	-1.47	4.048	4.095	4.050	3.910	CIERRE
VOLCAN		8.000		-0.090	-1.11	130	8.090	8.000	8.000	CIERRE
VUELING		9.810		-0.290	-2.87	103.502	10.100	10.100	9.750	CIERRE
ZARDOYA OTIS		12.020		-0.130	-1.07	725.627	12.150	12.250	11.830	CIERRE
ZELTIA		3.380		-0.080	-2.31	1.023.380	3.460	3.535	3.375	CIERRE
ZINKIA		1.290		0.000	0.00	6.178	1.290	1.290	1.250	CIERRE