Valor		Último		Var.N	Var.%	Vol. (Acc.)	Anterior	Máximo	Mínimo	Hora
IBEX-35		10659.500		15.600	0.15	0	10643.900	10788.000	10603.300	CIERRE
ABENGOA		20.035		-0.395	-1.93	400.976	20.430	20.500	19.800	CIERRE
ABERTIS INFR		13.335		-0.165	-1.22	4.626.220	13.500	13.950	12.600	CIERRE
ACCIONA		70.330		-0.010	-0.01	152.963	70.340	71.350	69.710	CIERRE
ACERINOX		13.280		-0.200	-1.48	869.354	13.480	13.565	13.275	CIERRE
ACS CONST.		33.500		0.440	1.33	596.166	33.060	33.925	33.010	CIERRE
ARCEL.MITTAL		23.625		-0.530	-2.19	756.719	24.155	24.260	23.570	CIERRE
B. SABADELL		4.412		-0.006	-0.14	4.543.219	4.418	4.475	4.404	CIERRE
B.POPULAR		5.174		-0.059	-1.13	7.615.944	5.233	5.292	5.150	CIERRE
BANESTO		7.961		-0.022	-0.28	516.417	7.983	8.100	7.911	CIERRE
BANKINTER		5.908		0.105	1.81	2.317.179	5.803	5.996	5.721	CIERRE
BBVA		10.475		-0.040	-0.38	21.974.901	10.515	10.625	10.410	CIERRE
BOLSAS Y MER		20.400		0.095	0.47	183.507	20.305	20.410	20.185	CIERRE
CRITERIA		3.790		-0.005	-0.13	2.294.307	3.795	3.830	3.765	CIERRE
EBRO FOODS		13.660		-0.140	-1.01	579.271	13.800	13.880	13.660	CIERRE
ENAGAS		14.350		0.120	0.84	765.612	14.230	14.515	14.230	CIERRE
ENDESA		19.405		0.225	1.17	246.404	19.180	19.600	19.175	CIERRE
FCC		20.530		0.585	2.93	807.998	19.945	20.700	19.805	CIERRE
FERROVIAL		6.651		-0.106	-1.57	3.029.996	6.757	6.800	6.602	CIERRE
GAMESA		7.609		-0.100	-1.30	1.774.943	7.709	7.754	7.565	CIERRE
GAS NATURAL		13.060		0.260	2.03	3.805.728	12.800	13.250	12.835	CIERRE
GRIFOLS		8.640		-0.090	-1.03	1.532.009	8.730	8.800	8.610	CIERRE
IBE.RENOVABL		2.689		0.004	0.15	4.372.421	2.685	2.706	2.672	CIERRE
IBERDROLA		5.456		0.034	0.63	25.550.539	5.422	5.515	5.420	CIERRE
IBERIA		2.551		-0.061	-2.34	4.156.174	2.612	2.643	2.550	CIERRE
INDITEX		51.200		-0.460	-0.89	1.144.351	51.660	52.210	51.100	CIERRE
INDRA "A"		12.745		0.035	0.28	964.102	12.710	12.990	12.630	CIERRE
MAPFRE		2.601		0.018	0.70	4.171.736	2.583	2.636	2.590	CIERRE
OBR.H.LAIN		20.095		-1.380	-6.43	1.269.039	21.475	21.740	20.095	CIERRE
RED ELE.CORP		33.480		-0.085	-0.25	464.357	33.565	33.900	33.325	CIERRE
REPSOL YPF		18.295		0.040	0.22	6.418.827	18.255	18.565	18.275	CIERRE
SACYR VALLEH		4.001		-0.049	-1.21	1.092.594	4.050	4.070	3.960	CIERRE
SANTANDER		10.260		-0.170	-1.63	51.485.292	10.430	10.400	10.200	CIERRE
TEC.REUNIDAS		40.890		0.105	0.26	264.764	40.785	41.100	40.590	CIERRE
TELECINCO		8.880		-0.645	-6.77	3.356.369	9.525	9.382	8.727	CIERRE
TELEFONICA		17.550		0.545	3.20	53.387.239	17.005	17.750	17.200	CIERRE