Valor		Último		Var.N	Var.%	Vol. (Acc.)	Anterior	Máximo	Mínimo	Hora
IBEX-35		8764.000		-97.200	-1.10	0	8861.200	8834.600	8751.300	10:14:02
ABENGOA		16.375		-0.375	-2.24	59.334	16.750	16.770	16.315	10:13:08
ABERTIS INFR		12.810		-0.125	-0.97	113.918	12.935	12.955	12.810	10:14:04
ACCIONA		63.010		-0.330	-0.52	25.977	63.340	63.740	62.810	10:14:05
ACERINOX		10.980		-0.300	-2.66	147.164	11.280	11.300	10.970	10:13:52
ACS CONST.		24.960		0.060	0.24	127.335	24.900	24.970	24.830	10:13:09
AMADEUS IT		14.020		-0.180	-1.27	530.285	14.200	14.170	13.955	10:13:45
ARCEL.MITTAL		16.115		-0.410	-2.48	352.854	16.525	16.515	16.100	10:13:52
B. SABADELL		2.875		-0.025	-0.86	308.082	2.900	2.900	2.868	10:09:06
B.POPULAR		3.472		-0.038	-1.08	528.836	3.510	3.499	3.466	10:13:05
BANKIA		3.506		-0.044	-1.24	166.300	3.550	3.549	3.502	10:13:59
BANKINTER		5.325		-0.005	-0.09	81.920	5.330	5.370	5.282	10:13:32
BBVA		7.099		-0.093	-1.29	4.649.672	7.192	7.190	7.070	10:14:04
BOLSAS Y MER		20.940		-0.145	-0.69	9.851	21.085	21.100	20.920	10:13:32
CAIXABANK		3.956		-0.019	-0.48	121.237	3.975	3.978	3.955	10:14:02
DIA		3.644		-0.001	-0.03	257.954	3.645	3.670	3.631	10:13:32
EBRO FOODS		14.925		-0.180	-1.19	62.154	15.105	15.140	14.890	10:13:21
ENAGAS		15.145		-0.210	-1.37	135.022	15.355	15.430	15.120	10:13:27
ENDESA		15.175		-0.090	-0.59	35.541	15.265	15.330	15.130	10:13:29
FCC		18.635		-0.215	-1.14	18.621	18.850	18.850	18.605	10:13:13
FERROVIAL		9.385		-0.055	-0.58	264.819	9.440	9.460	9.350	10:14:03
GAMESA		3.145		-0.085	-2.63	1.082.740	3.230	3.230	3.143	10:14:04
GAS NATURAL		12.705		-0.210	-1.63	163.050	12.915	12.920	12.685	10:13:57
GRIFOLS		15.010		-0.090	-0.60	43.152	15.100	15.085	15.000	10:12:38
IBERDROLA		4.638		-0.034	-0.73	2.569.054	4.672	4.685	4.630	10:14:02
INDITEX		67.600		-0.630	-0.92	137.146	68.230	68.470	67.450	10:13:38
INDRA "A"		10.660		0.010	0.09	383.703	10.650	10.780	10.605	10:13:32
INT.AIRL.GRP		2.227		-0.056	-2.45	587.544	2.283	2.288	2.227	10:14:02
MAPFRE		2.623		0.001	0.04	202.277	2.622	2.630	2.610	10:14:02
MEDIASET ESP		4.775		-0.101	-2.07	461.882	4.876	4.889	4.755	10:13:57
OBR.H.LAIN		21.230		-0.190	-0.89	47.063	21.420	21.500	21.150	10:14:05
RED ELE.CORP		35.165		-0.200	-0.57	58.167	35.365	35.590	35.140	10:13:11
REPSOL YPF		20.685		-0.460	-2.18	2.868.516	21.145	21.035	20.615	10:14:05
SACYR VALLEH		3.710		-0.030	-0.80	234.241	3.740	3.757	3.700	10:13:37
SANTANDER		6.353		-0.073	-1.14	8.382.041	6.426	6.420	6.331	10:14:04
TEC.REUNIDAS		30.000		0.435	1.47	184.052	29.565	30.155	29.570	10:14:04
TELEFONICA		13.345		-0.125	-0.93	3.791.097	13.470	13.445	13.310	10:14:04